100X Token Historical Data

100XT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 52.74
-2.10%
$ 2.64 billion $ 131,070
Oct 12, 7 PM $ 53.86
-1.16%
$ 2.69 billion $ 132,384
Oct 12, 6 PM $ 54.88
+0.77%
$ 2.74 billion $ 140,941
Oct 12, 5 PM $ 54.44
-0.85%
$ 2.72 billion $ 136,970
Oct 12, 4 PM $ 55.1
+2.28%
$ 2.75 billion $ 134,064
Oct 12, 3 PM $ 53.87
-1.57%
$ 2.69 billion $ 122,170
Oct 12, 2 PM $ 54.73
+0.14%
$ 2.74 billion $ 95,839
Oct 12, 1 PM $ 54.65
-1.02%
$ 2.73 billion $ 89,103
Oct 12, 12 PM $ 55.21
+0.89%
$ 2.76 billion $ 97,210
Oct 12, 11 AM $ 54.73
-1.23%
$ 2.74 billion $ 101,951
Oct 12, 10 AM $ 55.41
+0.04%
$ 2.77 billion $ 108,082
Oct 12, 9 AM $ 55.39
+0.00%
$ 2.77 billion $ 117,066
Oct 12, 8 AM $ 55.39
+0.00%
$ 2.77 billion $ 128,935
Oct 12, 7 AM $ 55.39
-0.02%
$ 2.77 billion $ 138,954
Oct 12, 6 AM $ 55.4
+0.93%
$ 2.77 billion $ 140,061
Oct 12, 5 AM $ 54.89
+0.34%
$ 2.74 billion $ 141,398
Oct 12, 4 AM $ 54.7
-3.00%
$ 2.74 billion $ 149,691
Oct 12, 3 AM $ 56.4
+1.07%
$ 2.82 billion $ 161,130
Oct 12, 2 AM $ 55.7
+1.95%
$ 2.79 billion $ 176,024
Oct 12, 1 AM $ 54.64
-0.64%
$ 2.73 billion $ 189,832
Oct 12, 12 AM $ 54.63
-2.09%
$ 2.73 billion $ 208,313
Oct 11, 11 PM $ 55.8
+0.00%
$ 2.79 billion $ 229,907
Oct 11, 10 PM $ 55.8
+0.00%
$ 2.79 billion $ 255,110
Oct 11, 9 PM $ 55.8
+1.48%
$ 2.79 billion $ 286,175
Oct 11, 8 PM $ 54.99
+0.01%
$ 2.75 billion $ 302,743
Oct 11, 7 PM $ 54.98
-1.47%
$ 2.75 billion $ 304,272
Oct 11, 6 PM $ 55.8
+0.00%
$ 2.79 billion $ 306,464
Oct 11, 5 PM $ 55.8
+1.49%
$ 2.79 billion $ 312,186
Oct 11, 4 PM $ 54.91
-2.30%
$ 2.75 billion $ 314,740
Oct 11, 3 PM $ 56.2
-0.23%
$ 2.81 billion $ 316,046
Oct 11, 2 PM $ 56.33
+1.04%
$ 2.82 billion $ 322,906
Oct 11, 1 PM $ 55.11
-0.01%
$ 2.72 billion $ 331,201
Oct 11, 12 PM $ 55.12
+0.80%
$ 2.76 billion $ 327,990
Oct 11, 11 AM $ 54.58
+0.20%
$ 2.82 billion $ 324,553
Oct 11, 10 AM $ 54.47
-0.75%
$ 2.72 billion $ 320,268
Oct 11, 9 AM $ 54.88
+0.03%
$ 2.74 billion $ 315,112
Oct 11, 8 AM $ 54.86
-0.62%
$ 2.74 billion $ 307,190
Oct 11, 7 AM $ 55.2
-2.14%
$ 2.76 billion $ 299,152
Oct 11, 6 AM $ 56.4
+1.39%
$ 2.82 billion $ 300,136
Oct 11, 5 AM $ 56.11
+0.13%
$ 2.81 billion $ 300,242
Oct 11, 4 AM $ 54.41
-3.18%
$ 2.72 billion $ 293,203
Oct 11, 3 AM $ 54.72
+0.28%
$ 2.74 billion $ 281,185
Oct 11, 2 AM $ 54.57
-0.27%
$ 2.73 billion $ 270,347
Oct 11, 1 AM $ 54.7
+0.25%
$ 2.74 billion $ 253,560
Oct 11, 12 AM $ 54.57
-1.91%
$ 2.73 billion $ 231,007
Oct 10, 11 PM $ 56.49
+1.57%
$ 2.82 billion $ 203,409
Oct 10, 10 PM $ 55.7
+0.70%
$ 2.79 billion $ 174,981
Oct 10, 9 PM $ 55.31
+0.00%
$ 2.77 billion $ 140,250
Oct 10, 8 PM $ 56.2
+2.04%
$ 2.81 billion $ 111,094
Oct 10, 7 PM $ 55.07
+0.00%
$ 2.75 billion $ 100,745