100X Token Historical Data

100XT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 55.08
-0.57%
$ 2.75 billion $ 90,040
Oct 10, 5 PM $ 55.39
+0.98%
$ 2.75 billion $ 83,062
Oct 10, 4 PM $ 57.12
+1.55%
$ 2.86 billion $ 77,382
Oct 10, 3 PM $ 56.25
+0.27%
$ 2.81 billion $ 75,589
Oct 10, 2 PM $ 56.1
-1.67%
$ 2.74 billion $ 66,692
Oct 10, 1 PM $ 57.05
+0.81%
$ 2.85 billion $ 59,171
Oct 10, 12 PM $ 56.59
-1.03%
$ 2.83 billion $ 53,054
Oct 10, 11 AM $ 57.18
+2.14%
$ 2.86 billion $ 52,140
Oct 10, 10 AM $ 55.98
+1.16%
$ 2.8 billion $ 52,351
Oct 10, 9 AM $ 55.86
+0.08%
$ 2.79 billion $ 48,027
Oct 10, 8 AM $ 55.81
+2.43%
$ 2.79 billion $ 44,390
Oct 10, 7 AM $ 55.77
-0.14%
$ 2.79 billion $ 50,281
Oct 10, 6 AM $ 56.7
-0.47%
$ 2.84 billion $ 48,921
Oct 10, 5 AM $ 56.75
-1.87%
$ 2.84 billion $ 50,412
Oct 10, 4 AM $ 57.83
+2.91%
$ 2.89 billion $ 49,826
Oct 10, 3 AM $ 55.14
-0.09%
$ 2.76 billion $ 49,542
Oct 10, 2 AM $ 55.19
-3.59%
$ 2.76 billion $ 46,167
Oct 10, 1 AM $ 56.42
+3.62%
$ 2.82 billion $ 48,937
Oct 10, 12 AM $ 54.45
-2.63%
$ 2.72 billion $ 48,742
Oct 9, 11 PM $ 56.78
-0.38%
$ 2.84 billion $ 48,027
Oct 9, 10 PM $ 56.99
+0.19%
$ 2.85 billion $ 47,797
Oct 9, 9 PM $ 56.88
+3.64%
$ 2.84 billion $ 46,712
Oct 9, 8 PM $ 54.88
+0.00%
$ 2.74 billion $ 47,092
Oct 9, 7 PM $ 54.88
+0.00%
$ 2.74 billion $ 48,848
Oct 9, 6 PM $ 54.88
+0.00%
$ 2.74 billion $ 49,974
Oct 9, 5 PM $ 54.88
-3.12%
$ 2.74 billion $ 53,124
Oct 9, 4 PM $ 56.65
+2.89%
$ 2.83 billion $ 58,567
Oct 9, 3 PM $ 54.9
-1.45%
$ 2.74 billion $ 59,950
Oct 9, 2 PM $ 55.7
-0.09%
$ 2.79 billion $ 62,068
Oct 9, 1 PM $ 55.76
+0.00%
$ 2.79 billion $ 59,718
Oct 9, 12 PM $ 55.76
-0.06%
$ 2.79 billion $ 59,718
Oct 9, 11 AM $ 54.9
+0.04%
$ 2.75 billion $ 59,137
Oct 9, 10 AM $ 56.28
+0.00%
$ 2.81 billion $ 56,948
Oct 9, 9 AM $ 56.28
+0.00%
$ 2.81 billion $ 56,991
Oct 9, 8 AM $ 56.28
+2.13%
$ 2.81 billion $ 56,969
Oct 9, 7 AM $ 54.84
-1.00%
$ 2.74 billion $ 53,528
Oct 9, 6 AM $ 55.48
-2.08%
$ 2.77 billion $ 52,750
Oct 9, 5 AM $ 56.61
+0.06%
$ 2.79 billion $ 49,699
Oct 9, 4 AM $ 56.57
+0.33%
$ 2.78 billion $ 51,830
Oct 9, 3 AM $ 55.49
+1.72%
$ 2.77 billion $ 58,044
Oct 9, 2 AM $ 54.76
-0.63%
$ 2.72 billion $ 62,578
Oct 9, 1 AM $ 55.29
-1.97%
$ 2.76 billion $ 60,327
Oct 9, 12 AM $ 56.12
+3.70%
$ 2.81 billion $ 56,062
Oct 8, 11 PM $ 54.82
-2.11%
$ 2.74 billion $ 52,054
Oct 8, 10 PM $ 56.01
+0.61%
$ 2.8 billion $ 49,190
Oct 8, 9 PM $ 55.66
+1.16%
$ 2.78 billion $ 47,517
Oct 8, 8 PM $ 55.02
+0.00%
$ 2.75 billion $ 45,887
Oct 8, 7 PM $ 55.02
-0.25%
$ 2.75 billion $ 44,223
Oct 8, 6 PM $ 55.16
+1.49%
$ 2.76 billion $ 42,990
Oct 8, 5 PM $ 56.3
+3.61%
$ 2.81 billion $ 39,626