100X Token Historical Data

100XT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 54.82
-0.84%
$ 2.74 billion $ 33,932
Oct 8, 3 PM $ 55.38
-0.56%
$ 2.77 billion $ 31,123
Oct 8, 2 PM $ 55.7
+0.00%
$ 2.78 billion $ 27,877
Oct 8, 1 PM $ 55.7
+0.00%
$ 2.78 billion $ 30,096
Oct 8, 12 PM $ 55.7
+0.00%
$ 2.78 billion $ 30,096
Oct 8, 11 AM $ 55.7
+0.00%
$ 2.78 billion $ 30,096
Oct 8, 10 AM $ 55.7
+0.00%
$ 2.78 billion $ 30,096
Oct 8, 9 AM $ 55.7
+0.00%
$ 2.78 billion $ 30,052
Oct 8, 8 AM $ 55.73
+3.20%
$ 2.79 billion $ 30,032
Oct 8, 7 AM $ 54
+0.00%
$ 2.7 billion $ 25,653
Oct 8, 6 AM $ 54
-2.78%
$ 2.7 billion $ 25,660
Oct 8, 5 AM $ 55.54
-0.46%
$ 2.78 billion $ 25,472
Oct 8, 4 AM $ 54.08
+0.58%
$ 2.7 billion $ 25,186
Oct 8, 3 AM $ 53.77
-0.10%
$ 2.69 billion $ 20,572
Oct 8, 2 AM $ 53.82
+2.41%
$ 2.69 billion $ 15,634
Oct 8, 1 AM $ 52.55
+0.00%
$ 2.63 billion $ 11,917
Oct 8, 12 AM $ 52.55
+0.00%
$ 2.63 billion $ 13,335
Oct 7, 11 PM $ 52.55
+0.00%
$ 2.63 billion $ 16,501
Oct 7, 10 PM $ 52.55
+0.00%
$ 2.63 billion $ 17,572
Oct 7, 9 PM $ 52.55
+0.00%
$ 2.63 billion $ 21,094
Oct 7, 8 PM $ 52.55
+0.00%
$ 2.63 billion $ 22,232
Oct 7, 7 PM $ 52.55
+0.00%
$ 2.63 billion $ 23,289
Oct 7, 6 PM $ 52.55
+0.00%
$ 2.63 billion $ 27,884
Oct 7, 5 PM $ 52.55
+0.00%
$ 2.63 billion $ 30,865
Oct 7, 4 PM $ 52.55
+0.00%
$ 2.63 billion $ 32,122
Oct 7, 3 PM $ 52.55
+0.00%
$ 2.63 billion $ 35,379
Oct 7, 2 PM $ 53.88
-0.62%
$ 2.69 billion $ 39,977
Oct 7, 1 PM $ 52.55
+0.00%
$ 2.63 billion $ 50,380
Oct 7, 12 PM $ 52.55
+0.00%
$ 2.63 billion $ 60,990
Oct 7, 11 AM $ 52.55
+0.00%
$ 2.63 billion $ 68,716
Oct 7, 10 AM $ 52.55
+0.00%
$ 2.63 billion $ 73,350
Oct 7, 9 AM $ 52.55
+0.00%
$ 2.63 billion $ 73,388
Oct 7, 8 AM $ 52.55
+0.00%
$ 2.63 billion $ 73,401
Oct 7, 7 AM $ 52.55
-3.12%
$ 2.63 billion $ 74,114
Oct 7, 6 AM $ 54.24
+0.00%
$ 2.71 billion $ 74,107
Oct 7, 5 AM $ 54.24
+0.50%
$ 2.71 billion $ 74,119
Oct 7, 4 AM $ 53.93
+1.24%
$ 2.7 billion $ 71,721
Oct 7, 3 AM $ 53.32
+2.10%
$ 2.67 billion $ 70,081
Oct 7, 2 AM $ 53.16
-0.09%
$ 2.66 billion $ 69,606
Oct 7, 1 AM $ 53.21
-0.22%
$ 2.66 billion $ 74,094
Oct 7, 12 AM $ 53.32
+2.13%
$ 2.67 billion $ 75,855
Oct 6, 11 PM $ 52.21
-0.60%
$ 2.61 billion $ 83,217
Oct 6, 10 PM $ 52.21
-0.58%
$ 2.61 billion $ 86,180
Oct 6, 9 PM $ 52.52
+0.62%
$ 2.63 billion $ 86,149
Oct 6, 8 PM $ 52.19
-2.74%
$ 2.61 billion $ 87,195
Oct 6, 7 PM $ 53.66
+0.40%
$ 2.68 billion $ 88,910
Oct 6, 6 PM $ 52.82
+1.30%
$ 2.64 billion $ 87,066
Oct 6, 5 PM $ 52.14
-0.10%
$ 2.61 billion $ 87,329
Oct 6, 4 PM $ 52.58
+0.09%
$ 2.63 billion $ 89,129
Oct 6, 3 PM $ 52.53
-1.11%
$ 2.63 billion $ 89,428