100X Token Historical Data

100XT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 52.22
-1.30%
$ 2.61 billion $ 86,335
Oct 6, 1 PM $ 52.92
+2.47%
$ 2.65 billion $ 74,414
Oct 6, 12 PM $ 51.62
-1.92%
$ 2.58 billion $ 63,406
Oct 6, 11 AM $ 52.63
-0.32%
$ 2.63 billion $ 53,764
Oct 6, 10 AM $ 52.79
+0.00%
$ 2.64 billion $ 51,187
Oct 6, 9 AM $ 52.79
+0.00%
$ 2.64 billion $ 51,150
Oct 6, 8 AM $ 52.79
-2.24%
$ 2.64 billion $ 51,136
Oct 6, 7 AM $ 54
+0.00%
$ 2.7 billion $ 50,423
Oct 6, 6 AM $ 54
-0.24%
$ 2.7 billion $ 50,441
Oct 6, 5 AM $ 54.13
+0.95%
$ 2.71 billion $ 50,429
Oct 6, 4 AM $ 53.46
-0.63%
$ 2.67 billion $ 52,934
Oct 6, 3 AM $ 53.8
-0.19%
$ 2.69 billion $ 60,392
Oct 6, 2 AM $ 53.9
-1.34%
$ 2.69 billion $ 72,631
Oct 6, 1 AM $ 54.63
+0.80%
$ 2.73 billion $ 74,935
Oct 6, 12 AM $ 52.64
-0.91%
$ 2.63 billion $ 73,973
Oct 5, 11 PM $ 55.26
+4.57%
$ 2.76 billion $ 67,019
Oct 5, 10 PM $ 52.84
-2.43%
$ 2.64 billion $ 64,033
Oct 5, 9 PM $ 54.16
-1.19%
$ 2.71 billion $ 61,944
Oct 5, 3 PM $ 51.61
+0.00%
$ 2.58 billion $ 51,944
Oct 5, 2 PM $ 51.61
+0.00%
$ 2.58 billion $ 54,901
Oct 5, 1 PM $ 51.61
+0.00%
$ 2.58 billion $ 60,367
Oct 5, 12 PM $ 51.61
+0.00%
$ 2.58 billion $ 60,763
Oct 5, 11 AM $ 51.61
+0.00%
$ 2.58 billion $ 61,586
Oct 5, 10 AM $ 51.61
+0.00%
$ 2.58 billion $ 63,835
Oct 5, 9 AM $ 51.61
+0.00%
$ 2.58 billion $ 65,095
Oct 5, 7 AM $ 54.57
+0.00%
$ 2.73 billion $ 70,323
Oct 5, 6 AM $ 54.57
+0.00%
$ 2.73 billion $ 73,088
Oct 5, 5 AM $ 54.57
+1.07%
$ 2.73 billion $ 76,781
Oct 5, 4 AM $ 54.06
+5.02%
$ 2.7 billion $ 74,469
Oct 5, 3 AM $ 51.56
-1.47%
$ 2.58 billion $ 69,648
Oct 5, 2 AM $ 52.33
-1.17%
$ 2.66 billion $ 59,262
Oct 5, 1 AM $ 53.3
+2.61%
$ 2.65 billion $ 53,607
Oct 5, 12 AM $ 52.49
+1.23%
$ 2.6 billion $ 54,865
Oct 4, 11 PM $ 51.85
-1.83%
$ 2.59 billion $ 53,780
Oct 4, 10 PM $ 52.81
-1.75%
$ 2.64 billion $ 52,672
Oct 4, 9 PM $ 53.75
+1.19%
$ 2.69 billion $ 51,396
Oct 4, 8 PM $ 53.11
+0.00%
$ 2.66 billion $ 49,254
Oct 4, 7 PM $ 53.12
+0.00%
$ 2.66 billion $ 47,889
Oct 4, 6 PM $ 53.11
-0.70%
$ 2.66 billion $ 47,012
Oct 4, 5 PM $ 53.48
+1.86%
$ 2.67 billion $ 46,361
Oct 4, 4 PM $ 53.48
+3.14%
$ 2.67 billion $ 45,416
Oct 4, 3 PM $ 51.84
+0.27%
$ 2.59 billion $ 43,921
Oct 4, 2 PM $ 52.36
-1.89%
$ 2.62 billion $ 41,553
Oct 4, 1 PM $ 52.58
+0.73%
$ 2.63 billion $ 36,618
Oct 4, 12 PM $ 52.06
-1.01%
$ 2.6 billion $ 36,937
Oct 4, 11 AM $ 52.03
-2.91%
$ 2.6 billion $ 37,398
Oct 4, 10 AM $ 53.59
+0.13%
$ 2.68 billion $ 35,622
Oct 4, 9 AM $ 53.52
+3.59%
$ 2.68 billion $ 34,858
Oct 4, 8 AM $ 51.55
-3.74%
$ 2.58 billion $ 34,534
Oct 4, 7 AM $ 53.39
+4.01%
$ 2.63 billion $ 44,552