100X Token Historical Data

100XT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 51.42
-3.19%
$ 2.57 billion $ 44,368
Oct 4, 5 AM $ 53.11
+0.39%
$ 2.66 billion $ 41,878
Oct 4, 4 AM $ 52.7
+2.50%
$ 2.63 billion $ 42,613
Oct 4, 3 AM $ 51.93
-2.57%
$ 2.6 billion $ 45,463
Oct 4, 2 AM $ 52.95
+2.95%
$ 2.65 billion $ 44,677
Oct 4, 1 AM $ 51.57
-3.26%
$ 2.58 billion $ 44,376
Oct 4, 12 AM $ 52.13
+0.18%
$ 2.61 billion $ 47,704
Oct 3, 11 PM $ 52.04
+1.39%
$ 2.6 billion $ 46,281
Oct 3, 10 PM $ 51.33
+0.00%
$ 2.57 billion $ 47,760
Oct 3, 9 PM $ 51.33
+0.00%
$ 2.57 billion $ 53,506
Oct 3, 8 PM $ 51.33
+0.00%
$ 2.57 billion $ 58,064
Oct 3, 7 PM $ 51.33
+0.00%
$ 2.57 billion $ 63,751
Oct 3, 6 PM $ 51.33
+0.00%
$ 2.57 billion $ 65,923
Oct 3, 5 PM $ 51.33
+0.00%
$ 2.57 billion $ 70,532
Oct 3, 4 PM $ 51.88
+1.08%
$ 2.59 billion $ 75,620
Oct 3, 3 PM $ 51.33
-0.18%
$ 2.57 billion $ 76,331
Oct 3, 2 PM $ 51.42
-1.23%
$ 2.57 billion $ 74,584
Oct 3, 1 PM $ 52.06
-0.65%
$ 2.6 billion $ 75,580
Oct 3, 12 PM $ 52.4
+1.93%
$ 2.62 billion $ 79,878
Oct 3, 11 AM $ 51.41
+0.03%
$ 2.57 billion $ 80,791
Oct 3, 10 AM $ 51.39
-1.40%
$ 2.57 billion $ 83,901
Oct 3, 9 AM $ 52.17
-0.25%
$ 2.61 billion $ 87,443
Oct 3, 8 AM $ 52.3
+1.50%
$ 2.62 billion $ 90,085
Oct 3, 7 AM $ 52.65
-0.84%
$ 2.63 billion $ 80,537
Oct 3, 6 AM $ 53.1
+0.38%
$ 2.65 billion $ 84,139
Oct 3, 5 AM $ 52.9
+0.15%
$ 2.65 billion $ 91,285
Oct 3, 4 AM $ 52.87
-0.23%
$ 2.65 billion $ 89,877
Oct 3, 3 AM $ 52.99
+0.02%
$ 2.65 billion $ 85,318
Oct 3, 2 AM $ 53.02
+0.05%
$ 2.65 billion $ 83,829
Oct 3, 1 AM $ 51.42
-2.38%
$ 2.57 billion $ 81,898
Oct 3, 12 AM $ 52.91
-0.17%
$ 2.65 billion $ 78,377
Oct 2, 11 PM $ 51.4
-1.92%
$ 2.57 billion $ 86,610
Oct 2, 10 PM $ 52.4
+1.31%
$ 2.62 billion $ 90,471
Oct 2, 9 PM $ 51.63
-1.90%
$ 2.58 billion $ 87,394
Oct 2, 8 PM $ 52.78
+1.61%
$ 2.64 billion $ 88,463
Oct 2, 7 PM $ 52.13
+0.00%
$ 2.61 billion $ 87,706
Oct 2, 6 PM $ 52.13
-0.09%
$ 2.61 billion $ 90,715
Oct 2, 5 PM $ 52.16
-1.26%
$ 2.61 billion $ 89,677
Oct 2, 4 PM $ 52.57
-1.26%
$ 2.63 billion $ 89,365
Oct 2, 3 PM $ 53.23
-0.92%
$ 2.66 billion $ 88,960
Oct 2, 2 PM $ 52.6
-2.84%
$ 2.63 billion $ 88,755
Oct 2, 1 PM $ 54.14
-0.10%
$ 2.71 billion $ 87,675
Oct 2, 12 PM $ 53.98
+3.73%
$ 2.7 billion $ 82,673
Oct 2, 11 AM $ 52.04
-3.41%
$ 2.6 billion $ 81,316
Oct 2, 10 AM $ 53.88
+0.35%
$ 2.69 billion $ 78,980
Oct 2, 9 AM $ 53.69
+1.35%
$ 2.68 billion $ 78,114
Oct 2, 8 AM $ 52.82
-2.21%
$ 2.65 billion $ 82,799
Oct 2, 7 AM $ 53.01
-0.63%
$ 2.65 billion $ 79,129
Oct 2, 6 AM $ 52.4
-1.59%
$ 2.62 billion $ 76,908
Oct 2, 5 AM $ 53.24
-1.36%
$ 2.66 billion $ 72,674