Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $58.23
+0.00%
$2.91 billion $559
Dec 9, 2025 $58.23
-4.08%
$2.91 billion $916
Dec 8, 2025 $60.7
+0.81%
$3.04 billion $72
Dec 7, 2025 $60.22
+0.20%
$3.01 billion $385
Dec 6, 2025 $60.06
+0.00%
$-- $1,201
Dec 5, 2025 $60.06
+3.00%
$3 billion $1,468
Dec 4, 2025 $58.31
+1.10%
$2.92 billion $31,484
Dec 3, 2025 $57.68
-0.84%
$2.88 billion $37,662
Dec 2, 2025 $58.17
+1.72%
$2.91 billion $27,219
Dec 1, 2025 $57.19
-3.87%
$2.86 billion $53,006
Nov 30, 2025 $59.48
+2.45%
$2.97 billion $35,351
Nov 29, 2025 $58.06
+3.28%
$2.9 billion $46,845
Nov 28, 2025 $56.21
-3.07%
$2.81 billion $91,900
Nov 27, 2025 $58
+0.55%
$2.9 billion $18,351
Nov 26, 2025 $57.68
+6.58%
$2.88 billion $19,187
Nov 25, 2025 $54.12
+0.01%
$2.71 billion $606
Nov 24, 2025 $54.11
-1.61%
$2.71 billion $52,902
Nov 23, 2025 $51.57
+0.00%
$2.58 billion $5
Nov 22, 2025 $51.57
+0.69%
$2.58 billion $24,614
Nov 21, 2025 $51.21
-0.01%
$2.56 billion $345
Nov 20, 2025 $51.21
+0.00%
$2.56 billion $35
Nov 19, 2025 $51.21
-3.54%
$2.56 billion $84,733
Nov 18, 2025 $53.1
+0.00%
$2.65 billion $190
Nov 17, 2025 $53.1
-2.80%
$2.65 billion $92,129
Nov 16, 2025 $54.63
-2.33%
$2.73 billion $1,021
Nov 15, 2025 $55.93
+2.37%
$2.8 billion $13,874
Nov 14, 2025 $54.63
-6.16%
$2.73 billion $84,865
Nov 13, 2025 $58.21
-2.49%
$2.91 billion $12,904
Nov 12, 2025 $59.22
-1.17%
$2.98 billion $75,364
Nov 11, 2025 $59.92
+1.42%
$3 billion $55,080
Nov 10, 2025 $59.08
+0.94%
$2.95 billion $129,927
Nov 9, 2025 $58.53
+0.01%
$2.93 billion $110,446
Nov 8, 2025 $58.52
-0.06%
$2.93 billion $66,347
Nov 7, 2025 $58.39
+1.60%
$2.92 billion $173,447
Nov 6, 2025 $57.47
-2.95%
$2.87 billion $92,097
Nov 5, 2025 $59.22
+0.13%
$2.96 billion $161,741
Nov 4, 2025 $59.14
+0.24%
$2.96 billion $107,640
Nov 3, 2025 $59
+0.01%
$2.95 billion $185,610
Nov 2, 2025 $58.99
-1.23%
$2.95 billion $63,497
Nov 1, 2025 $59.73
+3.26%
$2.99 billion $56,338
Oct 31, 2025 $57.88
-2.10%
$2.89 billion $13,485
Oct 30, 2025 $59.12
+4.31%
$2.96 billion $112,781
Oct 29, 2025 $56.67
-3.81%
$2.83 billion $145,049
Oct 28, 2025 $58.92
-0.25%
$2.95 billion $141,759
Oct 27, 2025 $59.07
+0.53%
$2.95 billion $158,455
Oct 26, 2025 $58.76
+0.31%
$2.94 billion $85,297
Oct 25, 2025 $58.58
+0.20%
$2.93 billion $39,293
Oct 24, 2025 $58.48
-0.10%
$2.92 billion $114,936
Oct 23, 2025 $58.54
-0.87%
$2.93 billion $129,042
Oct 22, 2025 $59.05
-1.43%
$2.95 billion $170,221