100X Token Historical Data

100XT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 21, 6 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 21, 5 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 21, 4 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 21, 3 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 21, 2 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 21, 1 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 21, 12 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 11 PM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 10 PM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 9 PM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 8 PM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 7 PM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 6 PM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 5 PM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 4 PM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 3 PM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 2 PM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 1 PM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 12 PM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 11 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 20, 10 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 17, 1 PM $ 71.21
+0.00%
$ 3.56 billion $ 89
Feb 17, 12 PM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 17, 11 AM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 17, 10 AM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 17, 9 AM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 17, 8 AM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 17, 7 AM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 17, 6 AM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 17, 5 AM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 17, 4 AM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 17, 3 AM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 17, 2 AM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 17, 1 AM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 17, 12 AM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 16, 11 PM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 16, 10 PM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 16, 9 PM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 16, 8 PM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 16, 7 PM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 16, 6 PM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 16, 5 PM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 16, 4 PM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 16, 3 PM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 16, 2 PM $ 71.21
+0.00%
$ 3.56 billion $ 533
Feb 16, 1 PM $ 71.18
+0.00%
$ 3.56 billion $ 444
Feb 14, 11 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 14, 10 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 14, 9 AM $ 70.83
+0.00%
$ 3.54 billion $ 183