100X Token Historical Data

100XT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 56.02
+0.00%
$ 2.8 billion $ 7,029
Aug 4, 2 AM $ 56.02
+0.39%
$ 2.8 billion $ 7,422
Aug 4, 1 AM $ 55.8
-0.39%
$ 2.79 billion $ 7,422
Aug 4, 12 AM $ 56.02
+0.00%
$ 2.8 billion $ 3,189
Aug 3, 11 PM $ 56.02
+0.00%
$ 2.8 billion $ 3,189
Aug 3, 10 PM $ 56.02
+0.00%
$ 2.8 billion $ 7,796
Aug 3, 9 PM $ 56.02
+0.00%
$ 2.8 billion $ 7,796
Aug 3, 8 PM $ 56.02
+0.00%
$ 2.8 billion $ 7,764
Aug 3, 7 PM $ 56.02
+0.00%
$ 2.8 billion $ 7,445
Aug 3, 6 PM $ 56.02
+0.22%
$ 2.8 billion $ 7,446
Aug 3, 5 PM $ 55.9
-0.22%
$ 2.79 billion $ 7,805
Aug 3, 4 PM $ 56.02
+0.00%
$ 2.8 billion $ 9,236
Aug 3, 3 PM $ 56.02
-0.03%
$ 2.8 billion $ 9,236
Aug 3, 2 PM $ 56.04
+0.23%
$ 2.8 billion $ 8,572
Aug 3, 1 PM $ 55.91
+1.23%
$ 2.8 billion $ 9,892
Aug 3, 12 PM $ 55.13
-1.74%
$ 2.76 billion $ 10,044
Aug 3, 11 AM $ 56.11
+0.00%
$ 2.81 billion $ 3,769
Aug 3, 10 AM $ 56.11
+0.00%
$ 2.81 billion $ 3,769
Aug 3, 9 AM $ 56.11
+0.00%
$ 2.81 billion $ 11,572
Aug 3, 8 AM $ 56.11
+0.00%
$ 2.81 billion $ 11,771
Aug 3, 7 AM $ 56.11
+0.00%
$ 2.81 billion $ 12,579
Aug 3, 6 AM $ 56.11
+0.00%
$ 2.81 billion $ 13,058
Aug 3, 5 AM $ 55.87
+0.01%
$ 2.79 billion $ 13,058
Aug 3, 4 AM $ 55.86
-0.08%
$ 2.79 billion $ 12,743
Aug 3, 3 AM $ 55.91
+0.06%
$ 2.8 billion $ 11,142
Aug 3, 2 AM $ 55.87
-0.42%
$ 2.79 billion $ 11,600
Aug 3, 1 AM $ 55.88
+0.00%
$ 2.79 billion $ 11,542
Aug 3, 12 AM $ 55.88
-0.21%
$ 2.79 billion $ 11,441
Aug 2, 11 PM $ 55.99
-0.23%
$ 2.8 billion $ 11,268
Aug 2, 10 PM $ 56.12
+0.00%
$ 2.81 billion $ 11,168
Aug 2, 9 PM $ 56.12
+0.00%
$ 2.81 billion $ 11,168
Aug 2, 8 PM $ 56.12
+0.00%
$ 2.81 billion $ 11,168
Aug 2, 7 PM $ 56.12
-20.96%
$ 2.81 billion $ 11,168
Aug 2, 6 PM $ 55.93
+0.00%
$ 2.8 billion $ 10,884
Aug 2, 5 PM $ 55.93
-0.32%
$ 2.8 billion $ 10,808
Aug 2, 4 PM $ 56.11
+0.43%
$ 2.81 billion $ 10,702
Aug 2, 3 PM $ 55.87
+0.00%
$ 2.79 billion $ 10,702
Aug 2, 2 PM $ 55.87
-0.37%
$ 2.79 billion $ 10,602
Aug 2, 1 PM $ 56.08
-0.23%
$ 2.8 billion $ 6,181
Aug 2, 12 PM $ 56.21
+0.00%
$ 2.81 billion $ 3,915
Aug 2, 11 AM $ 56.21
+0.00%
$ 2.81 billion $ 3,915
Aug 2, 10 AM $ 56.21
+0.21%
$ 2.81 billion $ 3,915
Aug 2, 9 AM $ 56.09
-0.18%
$ 2.8 billion $ 3,915
Aug 2, 8 AM $ 56.19
-0.90%
$ 2.81 billion $ 3,788
Aug 2, 7 AM $ 56.7
+0.32%
$ 2.84 billion $ 2,289
Aug 2, 6 AM $ 56.52
+0.10%
$ 2.83 billion $ 2,336
Aug 2, 5 AM $ 56.47
+0.00%
$ 2.82 billion $ 2,350
Aug 2, 4 AM $ 56.47
-0.02%
$ 2.82 billion $ 2,350
Aug 2, 3 AM $ 56.48
+0.42%
$ 2.82 billion $ 1,796
Aug 2, 2 AM $ 56.24
-0.42%
$ 2.81 billion $ 1,468