100X Token Historical Data

100XT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 61.28
+2.46%
$ 3.06 billion $ 1,409
Jun 16, 6 AM $ 59.81
+7.15%
$ 2.99 billion $ 1,304
Jun 16, 5 AM $ 55.63
+0.66%
$ 2.78 billion $ 802
Jun 15, 1 PM $ 62.63
+0.00%
$ 3.13 billion $ 162
Jun 14, 9 AM $ 64.74
-2.66%
$ 3.24 billion $ 387
Jun 13, 11 PM $ 63.65
-0.17%
$ 3.18 billion $ 256
Jun 13, 6 AM $ 61.51
-0.14%
$ 3.08 billion $ 312
Jun 12, 7 PM $ 61.58
+0.00%
$ 3.08 billion $ 1,576
Jun 12, 5 AM $ 62.72
+0.00%
$ 3.14 billion $ 1,414
Jun 12, 1 AM $ 63.05
+8.28%
$ 3.15 billion $ 4,028
Jun 12, 12 AM $ 60.03
+0.00%
$ 3 billion $ 3,017
Jun 11, 11 PM $ 60.03
-0.07%
$ 3 billion $ 3,017
Jun 11, 10 PM $ 60.07
+3.16%
$ 3 billion $ 2,962
Jun 11, 9 PM $ 58.22
+0.00%
$ 2.91 billion $ 449
Jun 11, 8 PM $ 58.22
+0.00%
$ 2.91 billion $ 449
Jun 11, 7 PM $ 58.22
+0.00%
$ 2.91 billion $ 449
Jun 11, 6 PM $ 58.22
+0.00%
$ 2.91 billion $ 449
Jun 11, 5 PM $ 58.22
+0.00%
$ 2.91 billion $ 449
Jun 11, 4 PM $ 58.22
+0.00%
$ 2.91 billion $ 449
Jun 11, 3 PM $ 58.22
+0.00%
$ 2.91 billion $ 449
Jun 11, 2 PM $ 58.22
+0.00%
$ 2.91 billion $ 449
Jun 11, 1 PM $ 58.22
+0.00%
$ 2.91 billion $ 449
Jun 11, 12 PM $ 58.22
+0.00%
$ 2.91 billion $ 3,037
Jun 11, 11 AM $ 58.22
+0.00%
$ 2.91 billion $ 3,037
Jun 11, 10 AM $ 58.22
+0.00%
$ 2.91 billion $ 3,031
Jun 11, 9 AM $ 58.22
+0.00%
$ 2.91 billion $ 3,031
Jun 11, 8 AM $ 58.22
-4.26%
$ 2.91 billion $ 3,031
Jun 11, 7 AM $ 60.82
+4.45%
$ 3.04 billion $ 3,031
Jun 11, 6 AM $ 58.22
+0.00%
$ 2.91 billion $ 3,113
Jun 11, 5 AM $ 58.22
+0.00%
$ 2.91 billion $ 3,113
Jun 11, 4 AM $ 58.22
-3.89%
$ 2.91 billion $ 3,113
Jun 11, 3 AM $ 60.58
+0.41%
$ 3.03 billion $ 3,113
Jun 11, 2 AM $ 60.34
+9.04%
$ 3.02 billion $ 3,077
Jun 11, 1 AM $ 55.15
+10.76%
$ 2.76 billion $ 1,538
Jun 9, 3 PM $ 62.19
+0.00%
$ 3.11 billion $ 461
Jun 9, 2 PM $ 61.45
+0.00%
$ 3.07 billion $ 412
Jun 9, 7 AM $ 62.62
+0.00%
$ 3.13 billion $ 2,389
Jun 9, 6 AM $ 62.62
+4.36%
$ 3.13 billion $ 2,389
Jun 9, 5 AM $ 60
+0.00%
$ 3 billion $ 2,479
Jun 9, 4 AM $ 60
+0.00%
$ 3 billion $ 2,479
Jun 9, 3 AM $ 60
-4.29%
$ 3 billion $ 2,479
Jun 9, 2 AM $ 62.69
-0.95%
$ 3.13 billion $ 2,479
Jun 9, 1 AM $ 63.29
+0.25%
$ 3.16 billion $ 2,213
Jun 9, 12 AM $ 62.1
+0.00%
$ 3.11 billion $ 2,213
Jun 8, 11 PM $ 62.1
+3.50%
$ 3.11 billion $ 2,188
Jun 8, 10 PM $ 60
+0.00%
$ 3 billion $ 107
Jun 8, 9 PM $ 60
+0.00%
$ 3 billion $ 107
Jun 8, 8 PM $ 60
+0.00%
$ 3 billion $ 107
Jun 8, 7 PM $ 60
+0.00%
$ 3 billion $ 107
Jun 8, 6 PM $ 60
+0.00%
$ 3 billion $ 107