Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $29.95
+0.94%
$1.5 billion $5,751
Sep 10, 9 AM $29.39
+0.00%
$1.47 billion $6,322
Sep 10, 7 AM $30.21
+0.00%
$1.51 billion $6,550
Sep 10, 6 AM $29.63
-0.30%
$1.48 billion $6,530
Sep 10, 4 AM $29.73
+0.00%
$1.49 billion $6,352
Sep 10, 3 AM $29.45
-0.10%
$1.47 billion $6,285
Sep 10, 2 AM $29.2
+0.00%
$1.46 billion $7,338
Sep 10, 1 AM $29.91
+0.00%
$-- $7,258
Sep 10, 12 AM $29.07
-1.72%
$1.45 billion $7,229
Sep 9, 11 PM $30.48
+6.16%
$1.52 billion $6,373
Sep 9, 5 PM $30.2
+0.00%
$1.51 billion $3,687
Sep 9, 4 PM $30.4
+0.00%
$1.52 billion $3,694
Sep 9, 2 PM $30.63
+0.00%
$-- $3,799
Sep 9, 1 PM $30.05
+0.18%
$1.5 billion $3,584
Sep 9, 9 AM $29.71
+1.50%
$1.49 billion $3,758
Sep 9, 8 AM $30.78
+0.00%
$1.54 billion $4,932
Sep 9, 6 AM $31.08
+0.00%
$1.55 billion $5,097
Sep 9, 5 AM $30.51
+0.00%
$1.53 billion $5,281
Sep 9, 3 AM $29.94
-0.03%
$1.5 billion $6,044
Sep 9, 2 AM $30.23
+13.19%
$1.51 billion $5,072
Sep 9, 1 AM $31.14
+0.00%
$1.56 billion $4,117
Sep 8, 4 PM $31.04
+0.00%
$1.55 billion $4,311
Sep 8, 3 PM $30.75
+0.96%
$1.54 billion $4,310
Sep 8, 2 PM $31.16
+0.97%
$1.56 billion $4,252
Sep 8, 1 PM $30.56
+1.95%
$1.53 billion $4,221
Sep 8, 12 PM $29.69
-3.81%
$1.48 billion $4,145
Sep 8, 11 AM $30.01
-0.49%
$1.5 billion $3,991
Sep 8, 9 AM $30.74
-0.85%
$1.54 billion $5,979
Sep 8, 8 AM $31.31
+5.30%
$1.57 billion $6,016
Sep 8, 7 AM $31.45
+3.68%
$1.57 billion $6,303
Sep 8, 5 AM $30.05
+5.90%
$1.5 billion $12,807
Sep 8, 4 AM $26.63
-9.30%
$1.33 billion $12,167
Sep 8, 3 AM $30.86
+0.00%
$1.54 billion $12,358
Sep 8, 2 AM $30.55
+0.00%
$1.53 billion $12,559
Sep 8, 1 AM $30.26
+0.00%
$1.51 billion $12,571
Sep 8, 12 AM $30.57
+1.93%
$1.53 billion $12,604
Sep 7, 10 PM $29.71
-0.51%
$1.49 billion $12,435
Sep 7, 9 PM $29.57
+0.00%
$1.48 billion $12,425
Sep 7, 4 PM $29.48
+0.14%
$1.47 billion $12,409
Sep 7, 2 PM $29.78
+0.00%
$1.49 billion $12,414
Sep 7, 12 PM $29.5
+2.44%
$1.48 billion $13,108
Sep 7, 11 AM $29.07
+0.94%
$1.45 billion $14,015
Sep 7, 10 AM $28.86
-7.61%
$1.44 billion $15,569
Sep 7, 9 AM $31.85
+18.78%
$1.59 billion $24,851
Sep 7, 8 AM $30.19
+0.00%
$1.51 billion $24,099
Sep 7, 7 AM $29.63
+5.31%
$1.48 billion $23,835
Sep 7, 6 AM $27.86
+0.72%
$1.39 billion $20,811
Sep 7, 5 AM $32.17
+0.00%
$1.61 billion $16,768
Sep 7, 4 AM $31.85
+7.08%
$1.59 billion $16,931
Sep 7, 3 AM $32.05
+0.99%
$1.6 billion $16,407