100X Token Historical Data

100XT Page 5
Date Close Price change Market cap Trading volume
11:29 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
11:24 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
11:19 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
11:14 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
11:09 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
11:04 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
10:59 PM $ 40.27
+0.00%
$ 2.01 billion $ 40,844
10:58 PM $ 40.32
+0.00%
$ 2.01 billion $ 40,618
10:57 PM $ 38.08
+0.91%
$ 2.01 billion $ 40,384
10:54 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:49 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:43 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:38 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:33 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:28 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:23 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:18 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:13 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:08 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:03 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:58 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:53 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:48 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:43 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:38 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:33 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:28 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:23 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:18 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:13 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:08 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:03 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:58 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:53 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:48 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:43 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:38 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:33 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:28 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:23 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:18 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:13 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:08 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:03 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
7:58 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
7:53 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
7:48 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
7:43 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
7:38 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
7:33 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677