100X Token Historical Data

100XT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 53.97
-0.45%
$ 2.7 billion $ 74,336
Oct 2, 3 AM $ 54.22
+0.17%
$ 2.71 billion $ 77,581
Oct 2, 2 AM $ 54.13
-0.38%
$ 2.71 billion $ 79,822
Oct 2, 1 AM $ 54.33
+3.79%
$ 2.67 billion $ 83,994
Oct 2, 12 AM $ 53
-2.71%
$ 2.65 billion $ 86,169
Oct 1, 11 PM $ 54.47
+4.71%
$ 2.72 billion $ 80,744
Oct 1, 10 PM $ 52.03
-4.50%
$ 2.6 billion $ 79,316
Oct 1, 9 PM $ 53
-2.97%
$ 2.65 billion $ 80,388
Oct 1, 8 PM $ 54.62
+4.08%
$ 2.73 billion $ 80,663
Oct 1, 7 PM $ 54.72
+0.02%
$ 2.74 billion $ 80,137
Oct 1, 6 PM $ 54.71
+0.41%
$ 2.74 billion $ 81,828
Oct 1, 5 PM $ 52.52
-2.45%
$ 2.63 billion $ 89,757
Oct 1, 4 PM $ 53.65
+2.13%
$ 2.68 billion $ 88,877
Oct 1, 3 PM $ 52.53
+0.00%
$ 2.63 billion $ 92,422
Oct 1, 2 PM $ 52.53
-3.54%
$ 2.63 billion $ 96,042
Oct 1, 1 PM $ 54.46
+0.00%
$ 2.72 billion $ 96,468
Oct 1, 12 PM $ 54.46
+1.51%
$ 2.72 billion $ 97,361
Oct 1, 11 AM $ 53.65
+0.48%
$ 2.68 billion $ 97,773
Oct 1, 10 AM $ 54.71
+2.73%
$ 2.74 billion $ 100,072
Oct 1, 9 AM $ 53.26
-0.39%
$ 2.66 billion $ 98,909
Oct 1, 8 AM $ 53.9
-0.17%
$ 2.69 billion $ 97,318
Oct 1, 7 AM $ 53.74
+1.79%
$ 2.69 billion $ 101,709
Oct 1, 6 AM $ 52.62
-2.45%
$ 2.63 billion $ 102,406
Oct 1, 5 AM $ 53.9
+0.86%
$ 2.69 billion $ 101,987
Oct 1, 4 AM $ 52.52
+0.08%
$ 2.63 billion $ 109,359
Oct 1, 3 AM $ 53.63
-0.69%
$ 2.68 billion $ 110,542
Oct 1, 2 AM $ 52.42
-1.43%
$ 2.62 billion $ 114,162
Oct 1, 1 AM $ 53.31
+0.03%
$ 2.67 billion $ 114,873
Oct 1, 12 AM $ 54.31
+0.00%
$ 2.72 billion $ 112,395
Download