100X Token Historical Data

100XT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 20
+0.00%
$ -- $ 100
May 21, 2025 $ 20
+0.00%
$ 1 billion $ 100
May 19, 2025 $ 20
+0.00%
$ -- $ 2
May 18, 2025 $ 20
+0.00%
$ 1 billion $ 2
May 17, 2025 $ 20
+0.00%
$ 1 billion $ 10
May 16, 2025 $ 20
+0.00%
$ 1 billion $ 18
May 14, 2025 $ 18.18
+0.05%
$ 909.22 million $ 109
May 13, 2025 $ 18.16
-0.19%
$ 908.01 million $ 109
May 12, 2025 $ 18.2
-3.60%
$ 909.95 million $ 5,599
May 11, 2025 $ 22.44
+12.89%
$ 1.12 billion $ 2,931
May 10, 2025 $ 19.86
+0.15%
$ 993.14 million $ 22
May 9, 2025 $ 18.64
-0.15%
$ -- $ 15
May 8, 2025 $ 18.66
-0.27%
$ 932.86 million $ 15
May 7, 2025 $ 18.72
-0.10%
$ 935.76 million $ 187
May 5, 2025 $ 18.32
+0.00%
$ -- $ 2
May 4, 2025 $ 18.32
+0.16%
$ 915.94 million $ 1,945
May 3, 2025 $ 18.29
+0.56%
$ 914.5 million $ 389
May 1, 2025 $ 28.99
+0.00%
$ -- $ 3
Apr 30, 2025 $ 28.99
+7.37%
$ 1.45 billion $ 6
Apr 29, 2025 $ 18.15
-37.39%
$ -- $ 2,120
Apr 28, 2025 $ 18.8
+0.00%
$ 940 million $ 75
Apr 26, 2025 $ 27
+0.00%
$ -- $ 3
Apr 25, 2025 $ 27
+45.32%
$ 1.35 billion $ 806
Apr 24, 2025 $ 18.58
+0.00%
$ 929 million $ 671
Apr 22, 2025 $ 12.39
+0.00%
$ -- $ 413
Apr 21, 2025 $ 12.39
+4.21%
$ 619.44 million $ 416
Apr 20, 2025 $ 11.89
+18.89%
$ 594.44 million $ 314
Apr 19, 2025 $ 10
-44.44%
$ 500 million $ 3,434
Apr 18, 2025 $ 18
+12.50%
$ 900 million $ 18
Apr 17, 2025 $ 16
+1.27%
$ 800 million $ 3
Apr 16, 2025 $ 15.8
+0.00%
$ 790 million $ 395
Apr 15, 2025 $ 12.8
+0.00%
$ -- $ 66
Apr 14, 2025 $ 12.8
-40.96%
$ 640 million $ 4,963
Apr 13, 2025 $ 21.68
+0.00%
$ 1.08 billion $ 1,722
Apr 12, 2025 $ 21.68
-13.28%
$ 1.08 billion $ 176
Apr 11, 2025 $ 25
+0.00%
$ 1.25 billion $ 10
Apr 10, 2025 $ 28.69
+0.00%
$ 1.43 billion $ 3
Apr 9, 2025 $ 28.69
+42.86%
$ 1.43 billion $ 116
Apr 8, 2025 $ 20.08
-35.01%
$ 1 billion $ 25
Apr 7, 2025 $ 30.9
-0.32%
$ 1.54 billion $ 298
Apr 6, 2025 $ 31
+0.00%
$ 1.55 billion $ 15
Apr 2, 2025 $ 30.9
+0.00%
$ -- $ 1,483
Apr 1, 2025 $ 30.9
-0.32%
$ 1.54 billion $ 1,820
Mar 31, 2025 $ 31
+0.00%
$ 1.55 billion $ 496
Mar 30, 2025 $ 31
-20.27%
$ 1.55 billion $ 4,850
Mar 29, 2025 $ 38.88
+21.50%
$ 1.94 billion $ 22,868
Mar 28, 2025 $ 31
+0.00%
$ -- $ 1
Mar 27, 2025 $ 31
+24.00%
$ 1.55 billion $ 11
Mar 26, 2025 $ 25
-0.44%
$ 1.25 billion $ 250
Mar 25, 2025 $ 25.11
+0.46%
$ 1.26 billion $ 591