100X Token Historical Data

100XT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 14, 9 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 14, 8 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 14, 7 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 14, 6 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 14, 5 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 14, 4 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 14, 3 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 14, 2 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 14, 1 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 14, 12 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 13, 11 PM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 13, 10 PM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 13, 9 PM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 13, 8 PM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 13, 7 PM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 13, 6 PM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 13, 5 PM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 13, 4 PM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 13, 3 PM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 13, 2 PM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 13, 1 PM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 13, 12 PM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 13, 11 AM $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 10, 10 AM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 10, 9 AM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 10, 8 AM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 10, 7 AM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 10, 6 AM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 10, 5 AM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 10, 4 AM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 10, 3 AM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 10, 2 AM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 10, 1 AM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 10, 12 AM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 11 PM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 10 PM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 9 PM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 8 PM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 7 PM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 6 PM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 5 PM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 4 PM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 3 PM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 2 PM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 1 PM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 12 PM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 11 AM $ 70.78
+0.00%
$ 3.54 billion $ 242
Feb 9, 10 AM $ 70.78
+0.00%
$ 3.54 billion $ 242
Jan 23, 8 PM $ 58.23
+0.00%
$ 2.91 billion $ 24