100X Token Historical Data

100XT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 56.24
-0.42%
$ 2.81 billion $ 1,468
Aug 2, 1 AM $ 56.48
-0.09%
$ 2.82 billion $ 2,726
Aug 2, 12 AM $ 56.53
+0.00%
$ 2.83 billion $ 1,145
Aug 1, 11 PM $ 56.53
+0.00%
$ 2.83 billion $ 1,145
Aug 1, 10 PM $ 56.53
+0.00%
$ 2.83 billion $ 1,145
Aug 1, 9 PM $ 56.53
+0.00%
$ 2.83 billion $ 1,145
Aug 1, 8 PM $ 56.53
+0.00%
$ 2.83 billion $ 1,459
Aug 1, 7 PM $ 56.53
+0.00%
$ 2.83 billion $ 1,459
Aug 1, 6 PM $ 56.53
+0.00%
$ 2.83 billion $ 1,459
Aug 1, 5 PM $ 56.53
+0.00%
$ 2.83 billion $ 1,459
Aug 1, 4 PM $ 56.53
+0.00%
$ 2.83 billion $ 1,730
Aug 1, 3 PM $ 56.53
+0.00%
$ 2.83 billion $ 1,789
Aug 1, 2 PM $ 56.53
+0.00%
$ 2.83 billion $ 1,789
Aug 1, 1 PM $ 56.53
+0.00%
$ 2.83 billion $ 3,572
Aug 1, 12 PM $ 56.53
+0.00%
$ 2.83 billion $ 3,572
Aug 1, 11 AM $ 56.53
+0.00%
$ 2.83 billion $ 3,572
Aug 1, 10 AM $ 56.53
+0.00%
$ 2.83 billion $ 3,572
Aug 1, 9 AM $ 56.53
-0.08%
$ 2.83 billion $ 3,572
Aug 1, 8 AM $ 56.57
+0.41%
$ 2.83 billion $ 3,572
Aug 1, 7 AM $ 56.34
-0.51%
$ 2.82 billion $ 3,305
Aug 1, 6 AM $ 56.63
+0.19%
$ 2.83 billion $ 2,792
Aug 1, 5 AM $ 56.53
+0.00%
$ 2.83 billion $ 3,178
Aug 1, 4 AM $ 56.53
+0.00%
$ 2.83 billion $ 3,178
Aug 1, 3 AM $ 56.53
+0.00%
$ 2.83 billion $ 3,192
Aug 1, 2 AM $ 56.53
-0.18%
$ 2.83 billion $ 3,287
Aug 1, 1 AM $ 56.63
+0.11%
$ 2.83 billion $ 3,287
Aug 1, 12 AM $ 56.56
+0.00%
$ 2.83 billion $ 1,261
Jul 31, 11 PM $ 56.56
+0.00%
$ 2.83 billion $ 1,576
Jul 31, 10 PM $ 56.56
+0.00%
$ 2.83 billion $ 2,042
Jul 31, 9 PM $ 56.56
-0.06%
$ 2.83 billion $ 2,042
Jul 31, 8 PM $ 56.6
+0.00%
$ 2.83 billion $ 1,727
Jul 31, 7 PM $ 56.6
+0.00%
$ 2.83 billion $ 1,727
Jul 31, 6 PM $ 56.6
+0.17%
$ 2.83 billion $ 1,727
Jul 31, 5 PM $ 56.5
+0.12%
$ 2.83 billion $ 1,727
Jul 31, 4 PM $ 56.4
-0.29%
$ 2.82 billion $ 1,281
Jul 31, 3 PM $ 56.56
+0.00%
$ 2.83 billion $ 773
Jul 31, 2 PM $ 56.56
+0.00%
$ 2.83 billion $ 773
Jul 31, 1 PM $ 56.56
+0.00%
$ 2.83 billion $ 801
Jul 31, 12 PM $ 56.56
+0.00%
$ 2.83 billion $ 1,159
Jul 31, 11 AM $ 56.56
+0.00%
$ 2.83 billion $ 1,159
Jul 31, 10 AM $ 56.56
+0.00%
$ 2.83 billion $ 3,809
Jul 31, 9 AM $ 56.56
+0.33%
$ 2.83 billion $ 3,934
Jul 31, 8 AM $ 56.38
-0.33%
$ 2.82 billion $ 4,156
Jul 31, 7 AM $ 56.56
+0.00%
$ 2.83 billion $ 1,963
Jul 31, 6 AM $ 56.56
+0.00%
$ 2.83 billion $ 1,963
Jul 31, 5 AM $ 56.56
+0.79%
$ 2.83 billion $ 5,372
Jul 31, 4 AM $ 56.12
-0.44%
$ 2.81 billion $ 5,408
Jul 31, 3 AM $ 56.37
-0.35%
$ 2.82 billion $ 5,581
Jul 31, 2 AM $ 56.56
+0.00%
$ 2.83 billion $ 2,022
Jul 31, 1 AM $ 56.56
+0.42%
$ 2.83 billion $ 5,654