Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $31.43
+0.04%
$1.57 billion $16,303
Sep 7, 1 AM $31.63
+0.00%
$1.58 billion $16,203
Sep 6, 4 PM $32.25
+0.00%
$-- $17,055
Sep 6, 3 PM $31.94
+0.99%
$1.6 billion $17,187
Sep 6, 1 PM $32.1
+1.79%
$1.61 billion $17,387
Sep 6, 12 PM $32
+8.87%
$1.6 billion $17,687
Sep 6, 11 AM $32.11
+6.89%
$1.61 billion $18,584
Sep 6, 10 AM $31.59
-6.94%
$1.58 billion $16,530
Sep 6, 9 AM $34.93
-1.43%
$1.75 billion $5,688
Sep 6, 8 AM $35.07
-1.01%
$1.75 billion $4,831
Sep 6, 6 AM $35.06
-0.25%
$1.75 billion $4,725
Sep 6, 5 AM $34.79
-0.66%
$1.74 billion $4,438
Sep 6, 3 AM $34.67
+0.00%
$1.73 billion $4,270
Sep 6, 2 AM $34.82
+1.01%
$1.74 billion $4,393
Sep 6, 1 AM $34.12
+0.00%
$1.71 billion $4,359
Sep 5, 11 PM $33.77
+2.07%
$1.69 billion $4,491
Sep 5, 10 PM $33.42
-0.04%
$1.67 billion $4,336
Sep 5, 9 PM $33.13
+2.08%
$1.66 billion $4,227
Sep 5, 7 PM $32.13
+1.17%
$1.61 billion $4,095
Sep 5, 5 PM $32.57
+3.01%
$1.63 billion $3,798
Sep 5, 3 PM $32.85
+0.01%
$1.64 billion $3,608
Sep 5, 2 PM $32.52
+8.08%
$1.63 billion $3,444
Sep 5, 1 PM $30.15
+1.31%
$1.51 billion $3,252
Sep 5, 12 PM $29.48
+1.46%
$1.47 billion $2,790
Sep 5, 11 AM $29.4
+2.94%
$1.47 billion $2,824
Sep 5, 10 AM $28.29
+6.42%
$1.41 billion $2,489
Sep 5, 4 AM $30.33
+0.00%
$1.52 billion $4,367
Sep 5, 2 AM $30.41
+2.93%
$1.52 billion $4,442
Sep 5, 1 AM $30.51
+1.56%
$1.53 billion $4,262
Sep 5, 12 AM $29.76
+0.00%
$1.49 billion $4,252
Sep 4, 1 PM $30.33
-0.35%
$1.52 billion $4,651
Sep 4, 12 PM $30.15
-3.24%
$1.51 billion $4,866
Sep 4, 11 AM $30.85
+0.56%
$1.54 billion $4,066
Sep 4, 10 AM $30.38
+0.00%
$1.52 billion $4,362
Sep 4, 9 AM $31.69
+0.99%
$1.58 billion $4,330
Sep 4, 8 AM $31.09
+2.93%
$1.55 billion $5,143
Sep 4, 7 AM $29.92
+1.59%
$1.5 billion $7,197
Sep 4, 6 AM $30.87
+0.67%
$1.54 billion $7,736
Sep 4, 5 AM $30.66
+3.26%
$1.53 billion $7,615
Sep 4, 4 AM $31.06
+1.66%
$1.55 billion $7,951
Sep 4, 3 AM $30.26
+0.96%
$1.51 billion $7,768
Sep 4, 2 AM $30.29
-1.26%
$1.51 billion $8,492
Sep 4, 1 AM $30.75
+0.00%
$1.54 billion $9,090
Sep 4, 12 AM $30.81
+0.98%
$1.54 billion $9,060
Sep 3, 9 PM $30.22
+0.00%
$1.51 billion $8,982
Sep 3, 5 PM $30.32
-0.49%
$1.52 billion $9,002
Sep 3, 3 PM $31.09
-0.94%
$1.55 billion $8,909
Sep 3, 2 PM $31.69
+0.00%
$1.58 billion $8,611
Sep 3, 1 PM $32
+2.68%
$1.6 billion $8,591
Sep 3, 12 PM $31.47
+0.99%
$1.57 billion $9,071