100X Token Historical Data

100XT Page 6
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
5:56 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
5:51 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
5:46 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
5:41 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
5:36 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
5:31 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
5:26 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
5:21 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
5:15 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
5:10 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
5:05 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
5:01 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
5:00 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
4:56 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
4:55 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
4:50 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
4:45 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
4:40 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
4:35 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
4:30 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
4:25 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
4:20 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
4:15 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
4:10 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
4:05 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
4:01 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,283
4:00 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,283
3:55 PM $ 57.65
+0.00%
$ -- $ 1,283
3:50 PM $ 57.65
+0.00%
$ -- $ 1,283
3:45 PM $ 57.65
+0.00%
$ -- $ 1,283
3:40 PM $ 57.65
+0.00%
$ -- $ 1,283
3:35 PM $ 57.65
+0.00%
$ -- $ 1,283
3:30 PM $ 57.65
+0.00%
$ -- $ 1,283
3:25 PM $ 57.65
+0.00%
$ -- $ 1,283
3:20 PM $ 57.65
+0.00%
$ -- $ 1,283
3:15 PM $ 57.65
+0.00%
$ -- $ 1,283
3:10 PM $ 57.65
+0.00%
$ -- $ 1,283
3:05 PM $ 57.65
+0.00%
$ -- $ 1,283
3:00 PM $ 57.65
+0.00%
$ -- $ 1,283
2:55 PM $ 57.65
+0.00%
$ -- $ 1,283
2:50 PM $ 57.65
+0.00%
$ -- $ 1,283
2:45 PM $ 57.65
+0.00%
$ -- $ 1,283
2:40 PM $ 57.65
+0.00%
$ -- $ 1,283
2:35 PM $ 57.65
+0.00%
$ -- $ 1,283
2:30 PM $ 57.65
+0.00%
$ -- $ 1,283
2:25 PM $ 57.65
+0.00%
$ -- $ 1,311
2:20 PM $ 57.65
+0.00%
$ -- $ 1,311
2:15 PM $ 57.65
+0.00%
$ -- $ 1,311
2:10 PM $ 57.65
+0.00%
$ -- $ 1,311