100X Token Historical Data

100XT Page 6
Date Close Price change Market cap Trading volume
9:03 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:58 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:53 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:48 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:43 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:38 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:33 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:28 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:23 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:18 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:13 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:08 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
8:03 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
7:58 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
7:53 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
7:48 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
7:43 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
7:38 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
7:33 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
7:28 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
7:23 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
7:18 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
7:13 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
7:08 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
7:03 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
6:58 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
6:53 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
6:48 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
6:45 PM $ 39.68
+0.00%
$ 1.98 billion $ 39,677
6:43 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
6:38 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
6:33 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
6:28 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
6:23 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
6:18 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
6:13 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
6:08 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
6:03 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
5:58 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
5:53 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
5:48 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
5:42 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
5:37 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
5:32 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
5:27 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
5:22 PM $ 40.04
+0.00%
$ 2 billion $ 39,823
5:17 PM $ 40.04
+0.00%
$ 2 billion $ 39,823
5:12 PM $ 40.04
+0.00%
$ 2 billion $ 39,823
5:07 PM $ 40.04
+0.00%
$ 2 billion $ 39,823
5:02 PM $ 40.04
+0.00%
$ 2 billion $ 39,844