100X Token Historical Data

100XT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 20.39
+0.00%
$ 1.02 billion $ 19
Mar 19, 2025 $ 20.39
+4.56%
$ 1.02 billion $ 796
Mar 18, 2025 $ 19.5
+0.00%
$ 975 million $ 453
Mar 14, 2025 $ 19.3
+0.00%
$ 965 million $ 39
Mar 13, 2025 $ 25.11
+61.99%
$ 1.26 billion $ 5
Mar 12, 2025 $ 15.5
+0.00%
$ 775.09 million $ 34
Mar 11, 2025 $ 19.5
+0.00%
$ 975 million $ 117
Mar 10, 2025 $ 19.5
+0.00%
$ 975 million $ 117
Mar 9, 2025 $ 19.5
+0.00%
$ -- $ 10
Mar 8, 2025 $ 19.5
+0.00%
$ 975 million $ 10
Mar 7, 2025 $ 19.5
+0.00%
$ 975 million $ 10
Mar 5, 2025 $ 20
+0.00%
$ -- $ 100
Mar 4, 2025 $ 20
+0.00%
$ 1 billion $ 117
Mar 3, 2025 $ 24
+0.00%
$ -- $ 3
Mar 2, 2025 $ 24
+0.00%
$ 1.2 billion $ 3
Feb 26, 2025 $ 17.08
+0.00%
$ -- $ 9
Feb 25, 2025 $ 17.08
+0.00%
$ 854 million $ 17
Feb 23, 2025 $ 17.08
+0.00%
$ 854 million $ 2
Feb 22, 2025 $ 28
+0.00%
$ 1.4 billion $ 6
Feb 21, 2025 $ 28
+0.00%
$ 1.4 billion $ 6
Feb 20, 2025 $ 17
+0.00%
$ -- $ 51
Feb 19, 2025 $ 17
+0.00%
$ 850 million $ 51
Feb 18, 2025 $ 17
+6.25%
$ 850 million $ 181
Feb 17, 2025 $ 16
-3.03%
$ 800 million $ 98
Feb 15, 2025 $ 16.5
+0.00%
$ 825 million $ 3
Feb 14, 2025 $ 16.5
-2.95%
$ 825 million $ 30
Feb 13, 2025 $ 17
-15.00%
$ 850.04 million $ 2
Feb 12, 2025 $ 20
+0.00%
$ 1 billion $ 320
Feb 11, 2025 $ 20
+0.00%
$ 1,000 million $ 22
Feb 10, 2025 $ 20
+0.00%
$ 1 billion $ 137
Feb 9, 2025 $ 20
+21.06%
$ 1 billion $ 168
Feb 6, 2025 $ 16.5
+0.00%
$ -- $ 8
Feb 5, 2025 $ 16.5
+0.00%
$ 825.04 million $ 8
Feb 4, 2025 $ 17
+0.00%
$ -- $ 17
Feb 3, 2025 $ 17
-5.56%
$ 850 million $ 17
Feb 2, 2025 $ 18
-2.70%
$ 900 million $ 563
Feb 1, 2025 $ 18.9
+0.00%
$ -- $ 9
Jan 31, 2025 $ 18.9
-0.06%
$ 945 million $ 21
Jan 30, 2025 $ 18.91
-0.26%
$ 945.56 million $ 4
Jan 29, 2025 $ 18.96
+0.26%
$ 948.05 million $ 19
Jan 28, 2025 $ 18.91
-0.06%
$ 945.55 million $ 38
Jan 26, 2025 $ 18.96
+0.00%
$ -- $ 2
Jan 25, 2025 $ 18.96
+0.01%
$ 948.05 million $ 2
Jan 24, 2025 $ 18.96
+0.26%
$ 948 million $ 284
Jan 23, 2025 $ 18.91
+0.01%
$ 945.55 million $ 19
Jan 22, 2025 $ 18.91
-36.71%
$ 945.5 million $ 3,841
Jan 21, 2025 $ 29.88
+49.55%
$ 1.49 billion $ 9,368
Jan 20, 2025 $ 19.98
+30.59%
$ 999 million $ 1,402
Jan 19, 2025 $ 15.3
+0.00%
$ 765 million $ 48
Jan 18, 2025 $ 15.3
-23.07%
$ 765 million $ 324