100X Token Historical Data

100XT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 61.88
-12.01%
$ 3.09 billion $ 4,606
Jun 4, 1 AM $ 68.76
+0.00%
$ 3.44 billion $ 3,239
Jun 4, 12 AM $ 70.32
-16.21%
$ 3.52 billion $ 3,239
Jun 3, 11 PM $ 83.92
+0.00%
$ 4.2 billion $ 333
Jun 3, 10 PM $ 83.92
+0.00%
$ 4.2 billion $ 333
Jun 3, 9 PM $ 83.92
+0.00%
$ 4.2 billion $ 333
Jun 3, 8 PM $ 83.92
+0.00%
$ 4.2 billion $ 764
Jun 3, 2 PM $ 69.03
+0.00%
$ 3.45 billion $ 5,009
Jun 3, 1 PM $ 70.95
-15.65%
$ 3.55 billion $ 4,914
Jun 3, 9 AM $ 66.88
+0.00%
$ 3.34 billion $ 3,725
Jun 3, 7 AM $ 67.81
+4.80%
$ 3.39 billion $ 3,617
Jun 3, 6 AM $ 64.7
+0.00%
$ 3.24 billion $ 3,875
Jun 3, 4 AM $ 64.18
+0.00%
$ 3.21 billion $ 3,942
Jun 3, 3 AM $ 64.18
+10.23%
$ 3.21 billion $ 3,942
Jun 3, 2 AM $ 58.22
+0.00%
$ 2.91 billion $ 5,131
Jun 3, 1 AM $ 62.08
+0.00%
$ 3.1 billion $ 5,131
Jun 3, 12 AM $ 63.7
+0.00%
$ 3.19 billion $ 4,699
Jun 2, 11 PM $ 63.23
+7.97%
$ 3.16 billion $ 5,011
Jun 2, 10 PM $ 58.56
+0.61%
$ 2.93 billion $ 4,775
Jun 2, 9 PM $ 58.21
+11.61%
$ 2.91 billion $ 4,731
Jun 2, 1 PM $ 68.88
-3.55%
$ 3.44 billion $ 2,525
Jun 2, 12 PM $ 69.69
+7.02%
$ 3.48 billion $ 2,263
Jun 2, 10 AM $ 64.77
+2.11%
$ 3.24 billion $ 1,806
Jun 2, 8 AM $ 63.21
+0.00%
$ 3.16 billion $ 1,766
Jun 2, 7 AM $ 64.59
+0.00%
$ 3.23 billion $ 1,694
Jun 2, 3 AM $ 65.06
-1.51%
$ 3.25 billion $ 1,678
Jun 2, 2 AM $ 66.58
-4.48%
$ 3.33 billion $ 1,550
Jun 2, 12 AM $ 63.1
+0.00%
$ 3.15 billion $ 442
Jun 1, 8 AM $ 63.45
-0.83%
$ 3.17 billion $ 541
Jun 1, 5 AM $ 62.95
+0.00%
$ 3.15 billion $ 310
Jun 1, 4 AM $ 62.47
+0.00%
$ 3.12 billion $ 250
Jun 1, 1 AM $ 61.15
+0.00%
$ 3.06 billion $ 190
Jun 1, 12 AM $ 60.32
+0.00%
$ 3.02 billion $ 130
May 31, 8 AM $ 61.29
+0.00%
$ 3.06 billion $ 409
May 31, 3 AM $ 58.43
+0.00%
$ 2.92 billion $ 716
May 31, 2 AM $ 58.43
+0.00%
$ 2.92 billion $ 716
May 31, 1 AM $ 58.43
+0.00%
$ 2.92 billion $ 716
May 30, 11 PM $ 62.34
+0.00%
$ 3.12 billion $ 716
May 30, 10 PM $ 62.34
+0.00%
$ 3.12 billion $ 716
May 30, 9 PM $ 62.02
+6.15%
$ 3.1 billion $ 716
May 30, 3 PM $ 62.16
+0.00%
$ 3.11 billion $ 665
May 30, 2 PM $ 61.39
+0.00%
$ 3.07 billion $ 606
May 30, 10 AM $ 64.89
+0.00%
$ 3.24 billion $ 491
May 30, 8 AM $ 65.75
+0.00%
$ 3.29 billion $ 490
May 30, 7 AM $ 65.75
+0.00%
$ 3.29 billion $ 484
May 30, 4 AM $ 62.96
+0.00%
$ 3.15 billion $ 2,174
May 30, 3 AM $ 62.47
+6.94%
$ 3.12 billion $ 2,361
May 30, 2 AM $ 58.42
+0.00%
$ 2.92 billion $ 194
May 30, 1 AM $ 58.42
+0.00%
$ 2.92 billion $ 194
May 30, 12 AM $ 58.42
+0.00%
$ 2.92 billion $ 194