Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 AM $31.18
-1.63%
$1.56 billion $8,949
Sep 3, 10 AM $31.37
+6.20%
$1.57 billion $8,695
Sep 3, 9 AM $26.13
+3.64%
$1.31 billion $8,793
Sep 3, 8 AM $26.04
+7.71%
$1.3 billion $8,387
Sep 3, 7 AM $26.15
-0.07%
$1.31 billion $5,463
Sep 3, 5 AM $26.08
-0.07%
$1.3 billion $5,088
Sep 3, 4 AM $25.87
-0.19%
$1.29 billion $4,774
Sep 3, 3 AM $26.21
+4.41%
$1.31 billion $6,873
Sep 3, 2 AM $26.21
+7.24%
$1.31 billion $6,432
Sep 2, 11 PM $26.8
+0.00%
$1.34 billion $5,497
Sep 2, 6 PM $26.56
+0.00%
$1.33 billion $5,471
Sep 2, 1 PM $26.32
+3.25%
$1.32 billion $13,893
Sep 2, 10 AM $26.27
+0.27%
$1.31 billion $15,915
Sep 2, 8 AM $26.22
+0.00%
$1.31 billion $16,191
Sep 2, 7 AM $25.99
+1.06%
$1.3 billion $16,589
Sep 2, 6 AM $26.06
-1.39%
$1.3 billion $16,820
Sep 2, 5 AM $26.19
+0.37%
$1.31 billion $17,871
Sep 2, 4 AM $26.3
+11.97%
$1.32 billion $17,729
Sep 2, 3 AM $26.15
-0.40%
$1.31 billion $15,121
Sep 2, 1 AM $26.46
+0.00%
$1.32 billion $15,394
Sep 1, 3 PM $26.23
+1.56%
$1.31 billion $17,561
Sep 1, 2 PM $25.82
+6.43%
$1.29 billion $19,195
Sep 1, 1 PM $26.09
+7.37%
$1.3 billion $11,876
Sep 1, 12 PM $26.16
-0.77%
$1.31 billion $9,243
Sep 1, 11 AM $26.13
+1.28%
$1.31 billion $9,344
Sep 1, 9 AM $26.17
+6.90%
$1.31 billion $9,531
Sep 1, 8 AM $26.25
+10.10%
$1.31 billion $8,544
Sep 1, 7 AM $26.67
+5.88%
$1.33 billion $7,950
Sep 1, 6 AM $26.79
+6.54%
$1.34 billion $7,652
Sep 1, 5 AM $24.93
-1.23%
$1.25 billion $8,199
Sep 1, 3 AM $26.37
+4.13%
$1.32 billion $7,182
Sep 1, 1 AM $26.55
+10.48%
$1.33 billion $9,197
Sep 1, 12 AM $26.82
+3.67%
$1.34 billion $8,488
Aug 31, 11 PM $25.65
-4.18%
$1.28 billion $8,092
Aug 31, 10 PM $26.52
-0.81%
$1.33 billion $7,984
Aug 31, 9 PM $27.12
+5.54%
$1.36 billion $7,707
Aug 31, 6 PM $25.7
-2.39%
$1.28 billion $7,584
Aug 31, 5 PM $26.65
+1.81%
$1.33 billion $7,522
Aug 31, 4 PM $26.88
+0.00%
$1.34 billion $7,381
Aug 31, 3 PM $20.3
+0.00%
$1.02 billion $28
Aug 31, 2 PM $20.3
+0.00%
$1.02 billion $28
Aug 31, 1 PM $20.3
+0.00%
$1.02 billion $28
Aug 31, 12 PM $20.3
+0.00%
$1.02 billion $28
Aug 31, 11 AM $20.3
+0.00%
$1.02 billion $28
Aug 31, 10 AM $26.27
+29.41%
$1.31 billion $5,185
Aug 31, 9 AM $20.3
+0.00%
$1.02 billion $36
Aug 31, 8 AM $20.3
+0.48%
$1.02 billion $34
Aug 31, 7 AM $20.2
+0.00%
$1.01 billion $9
Aug 31, 6 AM $20.2
-0.24%
$1.01 billion $9
Aug 31, 5 AM $20.25
+0.00%
$1.01 billion $8