100X Token Historical Data

100XT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 56.56
+0.42%
$ 2.83 billion $ 5,654
Jul 31, 12 AM $ 56.33
-0.42%
$ 2.82 billion $ 5,547
Jul 30, 11 PM $ 56.56
+0.00%
$ 2.83 billion $ 1,877
Jul 30, 10 PM $ 56.56
+0.00%
$ 2.83 billion $ 1,877
Jul 30, 9 PM $ 56.56
+0.00%
$ 2.83 billion $ 1,877
Jul 30, 8 PM $ 56.56
+0.00%
$ 2.83 billion $ 1,877
Jul 30, 7 PM $ 56.56
+0.00%
$ 2.83 billion $ 5,416
Jul 30, 6 PM $ 56.56
+0.00%
$ 2.83 billion $ 5,416
Jul 30, 5 PM $ 56.56
+0.00%
$ 2.83 billion $ 5,416
Jul 30, 4 PM $ 56.56
+0.00%
$ 2.83 billion $ 5,416
Jul 30, 3 PM $ 56.28
+0.00%
$ 2.81 billion $ 5,416
Jul 30, 2 PM $ 56.28
-0.04%
$ 2.81 billion $ 5,416
Jul 30, 1 PM $ 56.19
-0.67%
$ 2.81 billion $ 5,333
Jul 30, 12 PM $ 56.57
+0.55%
$ 2.83 billion $ 5,530
Jul 30, 11 AM $ 56.26
-0.54%
$ 2.81 billion $ 6,301
Jul 30, 10 AM $ 56.57
+0.23%
$ 2.83 billion $ 2,812
Jul 30, 9 AM $ 56.44
+0.23%
$ 2.82 billion $ 8,460
Jul 30, 8 AM $ 56.31
-0.45%
$ 2.82 billion $ 8,324
Jul 30, 7 AM $ 56.57
+0.85%
$ 2.83 billion $ 2,662
Jul 30, 6 AM $ 56.09
+0.11%
$ 2.8 billion $ 8,034
Jul 30, 5 AM $ 56.03
-0.53%
$ 2.8 billion $ 7,961
Jul 30, 4 AM $ 56.33
+0.00%
$ 2.82 billion $ 6,487
Jul 30, 3 AM $ 56.33
-0.42%
$ 2.82 billion $ 6,437
Jul 30, 2 AM $ 56.57
+0.00%
$ 2.83 billion $ 2,266
Jul 30, 1 AM $ 56.57
+0.00%
$ 2.83 billion $ 2,266
Jul 30, 12 AM $ 56.57
-0.40%
$ 2.83 billion $ 2,266
Jul 29, 11 PM $ 56.79
+0.00%
$ 2.84 billion $ 1,990
Jul 29, 10 PM $ 56.79
+0.00%
$ 2.84 billion $ 1,990
Jul 29, 9 PM $ 56.79
+0.00%
$ 2.84 billion $ 1,990
Jul 29, 8 PM $ 56.79
+0.00%
$ 2.84 billion $ 1,990
Jul 29, 7 PM $ 56.79
+0.00%
$ 2.84 billion $ 8,556
Jul 29, 6 PM $ 56.79
+0.00%
$ 2.84 billion $ 8,598
Jul 29, 5 PM $ 56.79
+0.00%
$ 2.84 billion $ 8,598
Jul 29, 4 PM $ 56.79
+0.00%
$ 2.84 billion $ 8,598
Jul 29, 3 PM $ 56.79
+0.00%
$ 2.84 billion $ 8,598
Jul 29, 2 PM $ 56.5
-0.02%
$ 2.83 billion $ 8,821
Jul 29, 1 PM $ 56.54
+0.05%
$ 2.83 billion $ 9,920
Jul 29, 12 PM $ 56.5
-0.28%
$ 2.83 billion $ 9,839
Jul 29, 11 AM $ 56.66
+1.61%
$ 2.83 billion $ 7,088
Jul 29, 10 AM $ 57.23
+0.47%
$ 2.86 billion $ 4,768
Jul 29, 9 AM $ 56.96
+0.26%
$ 2.85 billion $ 4,342
Jul 29, 8 AM $ 56.81
+0.00%
$ 2.84 billion $ 1,420
Jul 29, 7 AM $ 56.81
+0.00%
$ 2.84 billion $ 1,485
Jul 29, 6 AM $ 56.81
+0.00%
$ 2.84 billion $ 1,551
Jul 29, 5 AM $ 56.81
+0.00%
$ 2.84 billion $ 1,551
Jul 29, 4 AM $ 56.81
+0.00%
$ 2.84 billion $ 1,551
Jul 29, 3 AM $ 56.81
+0.00%
$ 2.84 billion $ 1,551
Jul 29, 2 AM $ 56.81
+0.00%
$ 2.84 billion $ 1,551
Jul 29, 1 AM $ 56.81
+0.00%
$ 2.84 billion $ 1,565
Jul 29, 12 AM $ 56.81
+0.00%
$ 2.84 billion $ 4,977