100X Token Historical Data

100XT Page 7
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
5:37 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
5:32 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
5:27 PM $ 39.89
+0.00%
$ 1.99 billion $ 40,139
5:22 PM $ 40.04
+0.00%
$ 2 billion $ 39,823
5:17 PM $ 40.04
+0.00%
$ 2 billion $ 39,823
5:12 PM $ 40.04
+0.00%
$ 2 billion $ 39,823
5:07 PM $ 40.04
+0.00%
$ 2 billion $ 39,823
5:02 PM $ 40.04
+0.00%
$ 2 billion $ 39,844
4:57 PM $ 39.87
+0.00%
$ 1.99 billion $ 39,855
4:52 PM $ 39.87
+0.00%
$ 1.99 billion $ 39,855
4:47 PM $ 39.87
+0.00%
$ 1.99 billion $ 39,855
4:42 PM $ 39.87
+0.00%
$ 1.99 billion $ 39,866
4:37 PM $ 39.87
+0.00%
$ 1.99 billion $ 39,899
4:32 PM $ 39.87
+0.00%
$ 1.99 billion $ 39,970
4:27 PM $ 39.87
+0.00%
$ 1.99 billion $ 39,970
4:22 PM $ 39.87
+0.00%
$ 1.99 billion $ 39,976
4:17 PM $ 39.87
+0.00%
$ 1.99 billion $ 40,094
4:12 PM $ 39.87
+0.00%
$ 1.99 billion $ 40,121
4:07 PM $ 39.87
+0.00%
$ 1.99 billion $ 40,208
4:02 PM $ 39.87
+0.00%
$ 1.99 billion $ 40,284
3:57 PM $ 39.87
+0.00%
$ 1.99 billion $ 40,301
3:52 PM $ 39.87
+0.00%
$ 1.99 billion $ 40,433
3:47 PM $ 39.87
+0.00%
$ 1.99 billion $ 40,519
3:42 PM $ 39.87
+0.00%
$ 1.99 billion $ 40,545
3:37 PM $ 39.87
+0.00%
$ 1.99 billion $ 40,545
3:32 PM $ 39.87
+0.00%
$ 1.99 billion $ 40,545
3:27 PM $ 39.87
+0.00%
$ 1.99 billion $ 40,545
3:22 PM $ 39.87
+0.00%
$ 1.99 billion $ 40,546
3:20 PM $ 39.87
+0.00%
$ 1.99 billion $ 40,536
3:17 PM $ 39.8
+0.00%
$ 1.99 billion $ 40,582
3:15 PM $ 39.81
+0.00%
$ 1.99 billion $ 40,462
3:14 PM $ 39.7
+0.00%
$ 1.99 billion $ 40,448
3:12 PM $ 39.6
+0.00%
$ 1.99 billion $ 41,063
3:10 PM $ 39.6
+0.00%
$ 1.99 billion $ 41,053
3:09 PM $ 39.49
+0.26%
$ 1.97 billion $ 40,677
3:07 PM $ 39.8
+0.00%
$ 1.97 billion $ 54,999
3:02 PM $ 39.8
+0.00%
$ 1.99 billion $ 54,999
Download