100X Token Historical Data

100XT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 19.89
+29.14%
$ 994.4 million $ 1
Jan 16, 2025 $ 15.4
+0.00%
$ 770 million $ 5
Jan 14, 2025 $ 15.4
+0.00%
$ -- $ 546
Jan 13, 2025 $ 15.4
-7.23%
$ 770 million $ 1,120
Jan 12, 2025 $ 16.6
-16.90%
$ 830 million $ 184
Jan 11, 2025 $ 19.97
+10.97%
$ 998.75 million $ 12
Jan 10, 2025 $ 18
-10.00%
$ 900 million $ 2,233
Jan 9, 2025 $ 20
+18.34%
$ 1 billion $ 158
Jan 8, 2025 $ 16.9
-14.65%
$ 845 million $ 1,232
Jan 7, 2025 $ 19.8
-3.26%
$ 990 million $ 404
Jan 6, 2025 $ 20.47
+14.99%
$ 1.02 billion $ 124
Jan 5, 2025 $ 17.8
+0.00%
$ 890 million $ 170
Jan 4, 2025 $ 20.49
+0.00%
$ 1.02 billion $ 2
Jan 3, 2025 $ 17.8
-13.13%
$ 890 million $ 293
Jan 2, 2025 $ 20.49
+13.20%
$ 1.02 billion $ 23
Jan 1, 2025 $ 18.1
-11.70%
$ 905 million $ 261
Dec 31, 2024 $ 20.5
+12.63%
$ 1.02 billion $ 46
Dec 30, 2024 $ 20.5
-0.97%
$ 1.02 billion $ 118
Dec 29, 2024 $ 20.7
+12.62%
$ 1.03 billion $ 80
Dec 28, 2024 $ 20
+0.00%
$ 1 billion $ 21
Dec 27, 2024 $ 20
+9.29%
$ 1 billion $ 57
Dec 26, 2024 $ 20.7
+0.00%
$ -- $ 14
Dec 25, 2024 $ 20.7
-0.48%
$ 1.03 billion $ 78
Dec 24, 2024 $ 20.8
+4.00%
$ 1.04 billion $ 538
Dec 23, 2024 $ 20
-3.85%
$ 1,000 million $ 1,386
Dec 22, 2024 $ 20.8
+0.00%
$ 1.04 billion $ 2,269
Dec 21, 2024 $ 20.8
+4.00%
$ 1.04 billion $ 2,187
Dec 20, 2024 $ 20
+5.26%
$ 1 billion $ 3,359
Dec 19, 2024 $ 19
-8.57%
$ 950 million $ 5,159
Dec 18, 2024 $ 20.78
+0.00%
$ 1.04 billion $ 1,029
Dec 17, 2024 $ 20.78
+0.00%
$ 1.04 billion $ 416
Dec 16, 2024 $ 20.78
-0.10%
$ 1.04 billion $ 163
Dec 15, 2024 $ 20.8
+10.64%
$ 1.04 billion $ 652
Dec 14, 2024 $ 18.8
-9.61%
$ 940 million $ 65
Dec 13, 2024 $ 20.8
+0.00%
$ 1.04 billion $ 248
Dec 12, 2024 $ 20.8
-0.24%
$ 1.04 billion $ 65
Dec 11, 2024 $ 20.85
-7.33%
$ 1.04 billion $ 282
Dec 10, 2024 $ 22.5
+2.28%
$ 1.13 billion $ 807
Dec 9, 2024 $ 22
+12.81%
$ 1.1 billion $ 3,169
Download