Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $42.91
-1.47%
$2.15 billion $92,506
Jul 12, 2025 $43.66
-0.29%
$2.18 billion $79,219
Jul 11, 2025 $43.73
-0.30%
$2.19 billion $197,542
Jul 10, 2025 $43.68
-0.48%
$2.18 billion $131,882
Jul 9, 2025 $43.9
+3.83%
$2.2 billion $106,153
Jul 8, 2025 $42.25
-1.16%
$2.11 billion $67,137
Jul 7, 2025 $42.74
-3.17%
$2.14 billion $59,767
Jul 6, 2025 $44.14
-1.21%
$2.21 billion $52,062
Jul 5, 2025 $44.65
+5.99%
$2.23 billion $31,041
Jul 4, 2025 $42.1
-3.57%
$2.11 billion $81,761
Jul 2, 2025 $44
-2.22%
$-- $3,132
Jul 1, 2025 $45.68
+0.00%
$-- $5
Jun 30, 2025 $45.68
+20.02%
$2.28 billion $2,006
Jun 29, 2025 $38.06
+0.00%
$1.9 billion $27
Jun 27, 2025 $38.06
+0.00%
$-- $22
Jun 26, 2025 $38.06
+0.13%
$1.9 billion $22
Jun 25, 2025 $38.01
+0.02%
$1.9 billion $8
Jun 24, 2025 $38
-20.67%
$1.9 billion $2,419
Jun 23, 2025 $48.87
-2.25%
$2.44 billion $6,340
Jun 22, 2025 $50
+32.10%
$2.5 billion $11,452
Jun 21, 2025 $44.49
+24.18%
$2.22 billion $9,116
Jun 20, 2025 $35.83
+68.20%
$1.79 billion $16,521
Jun 19, 2025 $21.3
-17.49%
$1.06 billion $6,053
Jun 18, 2025 $25.81
-26.10%
$1.29 billion $9,512
Jun 17, 2025 $34.93
-0.20%
$1.75 billion $9,109
Jun 16, 2025 $36.93
-2.83%
$1.85 billion $7,523
Jun 15, 2025 $38
+27.18%
$1.9 billion $586
Jun 13, 2025 $20.5
+0.00%
$-- $41
Jun 12, 2025 $20.5
+0.00%
$1.02 billion $41
Jun 10, 2025 $19.19
+0.00%
$-- $28
Jun 9, 2025 $19.19
+0.00%
$959.44 million $28
Jun 8, 2025 $18.33
+0.00%
$-- $6
Jun 7, 2025 $18.33
+0.16%
$916.44 million $2,002
Jun 6, 2025 $18.3
-4.63%
$915 million $2,006
Jun 3, 2025 $18.32
+0.00%
$-- $3
Jun 2, 2025 $18.32
+0.11%
$915.99 million $3
Jun 1, 2025 $18.3
-3.84%
$915 million $1,464
May 31, 2025 $19.03
+0.00%
$951.51 million $400
May 30, 2025 $19.03
+0.00%
$951.51 million $107
May 29, 2025 $19.03
-32.04%
$951.5 million $38
May 28, 2025 $28
+0.00%
$1.4 billion $50
May 27, 2025 $28
+3.70%
$1.4 billion $77
May 26, 2025 $27
+48.35%
$1.35 billion $363
May 25, 2025 $18.2
+0.00%
$910.04 million $7
May 24, 2025 $18.2
-9.00%
$910.04 million $2,246
May 23, 2025 $20
+0.00%
$1 billion $10
May 22, 2025 $20
+0.00%
$-- $100
May 21, 2025 $20
+0.00%
$1 billion $100
May 19, 2025 $20
+0.00%
$-- $2
May 18, 2025 $20
+0.00%
$1 billion $2