100X Token Historical Data

100XT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 56.81
+0.00%
$ 2.84 billion $ 4,977
Jul 28, 11 PM $ 56.81
+0.00%
$ 2.84 billion $ 5,049
Jul 28, 10 PM $ 56.81
+0.00%
$ 2.84 billion $ 5,049
Jul 28, 9 PM $ 56.81
+0.00%
$ 2.84 billion $ 5,049
Jul 28, 8 PM $ 56.81
+0.39%
$ 2.84 billion $ 5,049
Jul 28, 7 PM $ 56.6
-0.39%
$ 2.83 billion $ 5,049
Jul 28, 6 PM $ 56.81
+0.00%
$ 2.84 billion $ 5,118
Jul 28, 5 PM $ 56.81
+0.00%
$ 2.84 billion $ 5,175
Jul 28, 4 PM $ 56.81
+0.16%
$ 2.84 billion $ 5,226
Jul 28, 3 PM $ 56.72
-0.20%
$ 2.84 billion $ 5,226
Jul 28, 2 PM $ 56.84
+0.04%
$ 2.84 billion $ 3,926
Jul 28, 1 PM $ 56.82
+0.38%
$ 2.84 billion $ 1,280
Jul 28, 12 PM $ 56.6
-0.37%
$ 2.83 billion $ 1,280
Jul 28, 11 AM $ 56.82
+0.00%
$ 2.84 billion $ 381
Jul 28, 10 AM $ 56.82
+0.00%
$ 2.84 billion $ 395
Jul 28, 9 AM $ 56.82
+0.52%
$ 2.84 billion $ 395
Jul 28, 8 AM $ 56.52
+1.03%
$ 2.83 billion $ 1,173
Jul 28, 7 AM $ 56.59
-0.39%
$ 2.83 billion $ 971
Jul 28, 6 AM $ 56.82
+0.00%
$ 2.84 billion $ 278
Jul 28, 5 AM $ 56.82
+0.00%
$ 2.84 billion $ 278
Jul 28, 4 AM $ 56.82
+0.00%
$ 2.84 billion $ 812
Jul 28, 3 AM $ 56.82
+0.56%
$ 2.84 billion $ 812
Jul 28, 2 AM $ 56.5
-0.11%
$ 2.82 billion $ 812
Jul 28, 1 AM $ 56.56
+0.88%
$ 2.83 billion $ 989
Jul 28, 12 AM $ 56.16
-1.16%
$ 2.81 billion $ 1,733
Jul 27, 11 PM $ 56.82
+0.00%
$ 2.84 billion $ 1,479
Jul 27, 10 PM $ 56.82
+0.00%
$ 2.84 billion $ 1,479
Jul 27, 9 PM $ 56.82
+0.00%
$ 2.84 billion $ 1,479
Jul 27, 8 PM $ 56.82
+0.00%
$ 2.84 billion $ 1,479
Jul 27, 7 PM $ 56.82
+0.40%
$ 2.84 billion $ 1,479
Jul 27, 6 PM $ 56.59
+0.11%
$ 2.83 billion $ 1,479
Jul 27, 5 PM $ 56.52
-0.51%
$ 2.83 billion $ 4,060
Jul 27, 4 PM $ 56.82
+0.00%
$ 2.84 billion $ 1,134
Jul 27, 3 PM $ 56.82
+0.00%
$ 2.84 billion $ 6,632
Jul 27, 2 PM $ 56.82
+0.00%
$ 2.84 billion $ 6,632
Jul 27, 1 PM $ 56.82
+0.00%
$ 2.84 billion $ 6,632
Jul 27, 12 PM $ 56.82
+0.00%
$ 2.84 billion $ 6,748
Jul 27, 11 AM $ 56.82
+0.54%
$ 2.84 billion $ 6,748
Jul 27, 10 AM $ 56.51
+0.00%
$ 2.83 billion $ 7,473
Jul 27, 9 AM $ 56.51
-0.54%
$ 2.83 billion $ 7,473
Jul 27, 8 AM $ 56.82
+0.00%
$ 2.84 billion $ 1,960
Jul 27, 7 AM $ 56.82
+0.00%
$ 2.84 billion $ 7,520
Jul 27, 6 AM $ 56.82
+0.00%
$ 2.84 billion $ 7,520
Jul 27, 5 AM $ 56.82
+0.00%
$ 2.84 billion $ 7,571
Jul 27, 4 AM $ 56.82
+0.00%
$ 2.84 billion $ 7,571
Jul 27, 3 AM $ 56.82
+0.46%
$ 2.84 billion $ 7,571
Jul 27, 2 AM $ 56.55
+0.74%
$ 2.83 billion $ 7,585
Jul 27, 1 AM $ 56.13
-0.79%
$ 2.81 billion $ 7,473
Jul 27, 12 AM $ 56.57
-0.43%
$ 2.83 billion $ 7,063
Jul 26, 11 PM $ 56.82
+0.00%
$ 2.84 billion $ 6,494