100X Token Historical Data

100XT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 58.42
+0.00%
$ 2.92 billion $ 194
May 30, 12 AM $ 58.42
+0.00%
$ 2.92 billion $ 194
May 29, 11 PM $ 58.42
+0.00%
$ 2.92 billion $ 194
May 29, 10 PM $ 58.42
+0.00%
$ 2.92 billion $ 194
May 29, 9 PM $ 58.42
+0.00%
$ 2.92 billion $ 194
May 29, 3 PM $ 64.06
+0.00%
$ 3.2 billion $ 2,452
May 29, 2 PM $ 64.06
+0.00%
$ 3.2 billion $ 2,452
May 29, 1 PM $ 64.18
+0.00%
$ 3.21 billion $ 2,251
May 29, 12 PM $ 64.33
-1.32%
$ 3.22 billion $ 2,244
May 29, 8 AM $ 64.5
+0.48%
$ 3.23 billion $ 4,346
May 29, 7 AM $ 62.8
+6.64%
$ 3.14 billion $ 4,249
May 29, 6 AM $ 58.69
-5.01%
$ 2.93 billion $ 3,971
May 29, 5 AM $ 69.91
+0.00%
$ -- $ 2,501
May 29, 3 AM $ 68.81
+9.04%
$ 3.44 billion $ 2,434
May 29, 2 AM $ 63.1
+0.00%
$ 3.16 billion $ 8
May 29, 1 AM $ 63.1
+0.00%
$ 3.16 billion $ 8
May 29, 12 AM $ 63.1
+0.00%
$ 3.16 billion $ 8
May 28, 11 PM $ 63.1
+0.00%
$ 3.16 billion $ 8
May 28, 10 PM $ 63.1
+0.00%
$ 3.16 billion $ 8
May 28, 9 PM $ 63.1
+0.00%
$ 3.16 billion $ 2,569
May 28, 8 PM $ 63.1
+0.00%
$ 3.16 billion $ 2,569
May 28, 12 PM $ 69.19
+1.39%
$ 3.46 billion $ 2,846
May 28, 11 AM $ 68.1
+0.00%
$ 3.41 billion $ 2,784
May 28, 9 AM $ 73.16
+4.19%
$ 3.66 billion $ 2,467
May 28, 6 AM $ 69.4
+0.00%
$ 3.47 billion $ 654
May 28, 5 AM $ 69.53
-0.01%
$ 3.48 billion $ 651
May 27, 7 PM $ 83.93
+0.00%
$ 4.2 billion $ 10
May 27, 6 PM $ 83.93
+0.00%
$ 4.2 billion $ 10
May 27, 5 PM $ 83.93
+0.00%
$ 4.2 billion $ 10
May 27, 4 PM $ 83.93
+0.00%
$ 4.2 billion $ 10
May 27, 3 PM $ 83.93
+0.00%
$ 4.2 billion $ 10
May 27, 2 PM $ 83.93
+0.00%
$ 4.2 billion $ 10
May 27, 1 PM $ 83.93
+0.00%
$ 4.2 billion $ 262
May 27, 7 AM $ 74.06
+0.00%
$ 3.7 billion $ 1,942
May 27, 5 AM $ 75.23
-10.36%
$ 3.76 billion $ 2,200
May 27, 4 AM $ 83.93
+0.00%
$ 4.2 billion $ 262
May 27, 3 AM $ 83.93
+0.00%
$ 4.2 billion $ 262
May 27, 2 AM $ 83.93
+0.00%
$ 4.2 billion $ 262
May 27, 1 AM $ 83.93
+0.00%
$ 4.2 billion $ 262
May 27, 12 AM $ 83.93
+0.00%
$ 4.2 billion $ 262
May 26, 11 PM $ 83.93
+0.00%
$ 4.2 billion $ 262
May 26, 10 PM $ 83.93
+0.00%
$ 4.2 billion $ 262
May 26, 9 PM $ 83.93
+0.00%
$ 4.2 billion $ 262
May 26, 3 PM $ 74.1
-0.09%
$ 3.7 billion $ 3,967
May 26, 2 PM $ 74.16
-9.33%
$ 3.71 billion $ 3,856
May 26, 1 PM $ 72.45
+0.00%
$ 3.62 billion $ 1,865
May 26, 3 AM $ 75.02
-1.60%
$ 3.75 billion $ 1,788
May 26, 12 AM $ 71.53
+0.00%
$ 3.58 billion $ 1,346
May 25, 10 PM $ 65.22
+2.19%
$ 3.26 billion $ 985
May 25, 4 AM $ 71.63
+0.00%
$ 3.58 billion $ 2,127