Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $20
+0.00%
$1 billion $10
May 16, 2025 $20
+0.00%
$1 billion $18
May 14, 2025 $18.18
+0.05%
$909.22 million $109
May 13, 2025 $18.16
-0.19%
$908.01 million $109
May 12, 2025 $18.2
-3.60%
$909.95 million $5,599
May 11, 2025 $22.44
+12.89%
$1.12 billion $2,931
May 10, 2025 $19.86
+0.15%
$993.14 million $22
May 9, 2025 $18.64
-0.15%
$-- $15
May 8, 2025 $18.66
-0.27%
$932.86 million $15
May 7, 2025 $18.72
-0.10%
$935.76 million $187
May 5, 2025 $18.32
+0.00%
$-- $2
May 4, 2025 $18.32
+0.16%
$915.94 million $1,945
May 3, 2025 $18.29
+0.56%
$914.5 million $389
May 1, 2025 $28.99
+0.00%
$-- $3
Apr 30, 2025 $28.99
+7.37%
$1.45 billion $6
Apr 29, 2025 $18.15
-37.39%
$-- $2,120
Apr 28, 2025 $18.8
+0.00%
$940 million $75
Apr 26, 2025 $27
+0.00%
$-- $3
Apr 25, 2025 $27
+45.32%
$1.35 billion $806
Apr 24, 2025 $18.58
+0.00%
$929 million $671
Apr 22, 2025 $12.39
+0.00%
$-- $413
Apr 21, 2025 $12.39
+4.21%
$619.44 million $416
Apr 20, 2025 $11.89
+18.89%
$594.44 million $314
Apr 19, 2025 $10
-44.44%
$500 million $3,434
Apr 18, 2025 $18
+12.50%
$900 million $18
Apr 17, 2025 $16
+1.27%
$800 million $3
Apr 16, 2025 $15.8
+0.00%
$790 million $395
Apr 15, 2025 $12.8
+0.00%
$-- $66
Apr 14, 2025 $12.8
-40.96%
$640 million $4,963
Apr 13, 2025 $21.68
+0.00%
$1.08 billion $1,722
Apr 12, 2025 $21.68
-13.28%
$1.08 billion $176
Apr 11, 2025 $25
+0.00%
$1.25 billion $10
Apr 10, 2025 $28.69
+0.00%
$1.43 billion $3
Apr 9, 2025 $28.69
+42.86%
$1.43 billion $116
Apr 8, 2025 $20.08
-35.01%
$1 billion $25
Apr 7, 2025 $30.9
-0.32%
$1.54 billion $298
Apr 6, 2025 $31
+0.00%
$1.55 billion $15
Apr 2, 2025 $30.9
+0.00%
$-- $1,483
Apr 1, 2025 $30.9
-0.32%
$1.54 billion $1,820
Mar 31, 2025 $31
+0.00%
$1.55 billion $496
Mar 30, 2025 $31
-20.27%
$1.55 billion $4,850
Mar 29, 2025 $38.88
+21.50%
$1.94 billion $22,868
Mar 28, 2025 $31
+0.00%
$-- $1
Mar 27, 2025 $31
+24.00%
$1.55 billion $11
Mar 26, 2025 $25
-0.44%
$1.25 billion $250
Mar 25, 2025 $25.11
+0.46%
$1.26 billion $591
Mar 20, 2025 $20.39
+0.00%
$1.02 billion $19
Mar 19, 2025 $20.39
+4.56%
$1.02 billion $796
Mar 18, 2025 $19.5
+0.00%
$975 million $453
Mar 14, 2025 $19.3
+0.00%
$965 million $39