100X Token Historical Data

100XT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 69.35
+0.00%
$ 3.47 billion $ 991
Jan 19, 9 AM $ 69.35
+0.00%
$ 3.47 billion $ 1,353
Jan 19, 4 AM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 19, 3 AM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 19, 2 AM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 19, 1 AM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 19, 12 AM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 11 PM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 10 PM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 9 PM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 8 PM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 7 PM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 6 PM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 5 PM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 4 PM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 3 PM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 2 PM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 1 PM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 12 PM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 11 AM $ 68.83
+0.00%
$ 3.44 billion $ 362
Jan 18, 10 AM $ 68.83
+0.76%
$ 3.44 billion $ 362
Jan 17, 3 PM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 2 PM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 1 PM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 12 PM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 11 AM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 10 AM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 9 AM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 8 AM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 7 AM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 6 AM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 5 AM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 4 AM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 3 AM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 2 AM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 1 AM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 17, 12 AM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 16, 11 PM $ 68.23
+0.00%
$ 3.41 billion $ 91
Jan 16, 10 PM $ 68.23
+0.00%
$ 3.41 billion $ 95
Jan 16, 9 PM $ 68.23
+0.00%
$ 3.41 billion $ 95
Jan 16, 8 PM $ 68.23
+0.00%
$ 3.41 billion $ 95
Jan 16, 7 PM $ 68.23
+0.00%
$ 3.41 billion $ 95
Jan 16, 6 PM $ 68.23
+0.00%
$ 3.41 billion $ 95
Jan 16, 5 PM $ 68.23
+0.00%
$ 3.41 billion $ 95
Jan 16, 4 PM $ 68.23
+0.00%
$ 3.41 billion $ 95
Jan 16, 3 PM $ 67.92
+0.00%
$ 3.4 billion $ 758
Jan 16, 2 PM $ 67.92
+0.00%
$ 3.4 billion $ 758
Jan 16, 1 PM $ 67.92
+0.00%
$ 3.4 billion $ 758
Jan 16, 12 PM $ 67.92
+0.00%
$ 3.4 billion $ 758
Jan 16, 11 AM $ 67.92
+0.00%
$ 3.4 billion $ 758