Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $20
+0.00%
$1 billion $1
Aug 29, 2 AM $20
+0.00%
$1 billion $1
Aug 29, 1 AM $27.51
-0.35%
$1.38 billion $2,686
Aug 29, 12 AM $28.62
-1.22%
$1.43 billion $2,567
Aug 28, 11 PM $28.7
+14.34%
$1.44 billion $2,482
Aug 28, 10 PM $25.1
+0.00%
$1.25 billion $3,527
Aug 28, 9 PM $25.1
+0.00%
$1.25 billion $3,527
Aug 28, 8 PM $25.1
+0.00%
$1.25 billion $3,527
Aug 28, 7 PM $25.1
+0.00%
$1.25 billion $3,527
Aug 28, 6 PM $25.1
-11.72%
$1.25 billion $3,527
Aug 28, 5 PM $28.43
-1.18%
$1.42 billion $3,527
Aug 28, 4 PM $28.77
+0.95%
$1.44 billion $3,102
Aug 28, 3 PM $28.5
-2.02%
$1.43 billion $3,113
Aug 28, 2 PM $29.09
+3.85%
$1.45 billion $3,192
Aug 28, 1 PM $28.01
+1.23%
$1.4 billion $3,133
Aug 28, 12 PM $27.42
+1.83%
$1.37 billion $4,163
Aug 28, 11 AM $26.69
+2.24%
$1.33 billion $4,262
Aug 28, 10 AM $26.11
+1.14%
$1.31 billion $6,812
Aug 28, 9 AM $25.82
+2.34%
$1.29 billion $7,278
Aug 28, 8 AM $25.23
+2.19%
$1.26 billion $7,511
Aug 28, 7 AM $24.69
+0.47%
$1.23 billion $7,429
Aug 28, 6 AM $24.57
+0.71%
$1.23 billion $7,788
Aug 28, 5 AM $24.4
-2.80%
$1.22 billion $7,996
Aug 28, 4 AM $25.1
+0.00%
$1.25 billion $8,023
Aug 28, 3 AM $25.1
+1.23%
$1.25 billion $8,076
Aug 28, 2 AM $24.8
-1.21%
$1.24 billion $8,104
Aug 28, 1 AM $25.1
+0.00%
$1.25 billion $8,715
Aug 28, 12 AM $25.1
-1.31%
$1.25 billion $8,715
Aug 27, 11 PM $25.43
+1.76%
$1.27 billion $8,743
Aug 27, 10 PM $24.99
+2.36%
$1.25 billion $8,607
Aug 27, 9 PM $24.42
-2.72%
$1.22 billion $8,396
Aug 27, 8 PM $25.1
+0.00%
$1.25 billion $7,824
Aug 27, 7 PM $25.1
+0.00%
$1.25 billion $7,824
Aug 27, 6 PM $25.1
+0.00%
$1.25 billion $7,824
Aug 27, 5 PM $25.1
-0.72%
$1.25 billion $7,824
Aug 27, 4 PM $25.28
+4.61%
$1.26 billion $7,825
Aug 27, 3 PM $24.17
+0.07%
$1.21 billion $7,752
Aug 27, 2 PM $24.15
-5.34%
$1.21 billion $7,720
Aug 27, 1 PM $25.52
-0.04%
$1.28 billion $8,494
Aug 27, 12 PM $25.53
+0.32%
$1.28 billion $7,409
Aug 27, 11 AM $25.45
-2.79%
$1.27 billion $7,224
Aug 27, 10 AM $26.18
-0.72%
$1.31 billion $4,633
Aug 27, 9 AM $26.37
-0.55%
$1.32 billion $4,508
Aug 27, 8 AM $26.51
+0.54%
$1.33 billion $3,651
Aug 27, 7 AM $26.37
+1.57%
$1.32 billion $3,651
Aug 27, 6 AM $26.25
-0.47%
$1.31 billion $3,409
Aug 27, 5 AM $26.38
-0.34%
$1.32 billion $3,261
Aug 27, 4 AM $26.47
+0.43%
$1.32 billion $2,969
Aug 27, 3 AM $26.24
-2.04%
$1.31 billion $2,839
Aug 27, 2 AM $26.78
-0.79%
$1.34 billion $2,389