100X Token Historical Data

100XT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 56.82
+0.00%
$ 2.84 billion $ 6,494
Jul 26, 10 PM $ 56.82
+0.00%
$ 2.84 billion $ 6,494
Jul 26, 9 PM $ 56.82
+0.00%
$ 2.84 billion $ 6,494
Jul 26, 8 PM $ 56.82
+0.00%
$ 2.84 billion $ 6,494
Jul 26, 7 PM $ 56.82
+0.54%
$ 2.84 billion $ 6,494
Jul 26, 6 PM $ 56.51
+0.53%
$ 2.83 billion $ 6,494
Jul 26, 5 PM $ 56.07
-1.30%
$ 2.8 billion $ 6,270
Jul 26, 4 PM $ 56.81
-0.01%
$ 2.84 billion $ 3,082
Jul 26, 3 PM $ 56.82
+0.00%
$ 2.84 billion $ 2,982
Jul 26, 2 PM $ 56.82
+0.04%
$ 2.84 billion $ 2,982
Jul 26, 1 PM $ 56.79
-0.38%
$ 2.84 billion $ 2,982
Jul 26, 12 PM $ 57
+0.28%
$ 2.85 billion $ 2,610
Jul 26, 11 AM $ 56.85
-0.28%
$ 2.84 billion $ 2,610
Jul 26, 10 AM $ 57
+0.00%
$ 2.85 billion $ 239
Jul 26, 9 AM $ 57
+0.00%
$ 2.85 billion $ 239
Jul 26, 8 AM $ 57
+0.00%
$ 2.85 billion $ 282
Jul 26, 7 AM $ 57
+0.37%
$ 2.85 billion $ 282
Jul 26, 6 AM $ 56.79
-0.37%
$ 2.84 billion $ 282
Jul 26, 5 AM $ 57
+0.00%
$ 2.85 billion $ 1,198
Jul 26, 4 AM $ 57
+0.50%
$ 2.85 billion $ 1,198
Jul 26, 3 AM $ 56.72
-0.49%
$ 2.84 billion $ 1,643
Jul 26, 2 AM $ 57
+0.00%
$ 2.85 billion $ 552
Jul 26, 1 AM $ 57
+0.00%
$ 2.85 billion $ 552
Jul 26, 12 AM $ 57
+0.00%
$ 2.85 billion $ 552
Jul 25, 11 PM $ 57
+0.00%
$ 2.85 billion $ 552
Jul 25, 10 PM $ 57
+0.00%
$ 2.85 billion $ 1,693
Jul 25, 9 PM $ 57
+0.00%
$ 2.85 billion $ 1,693
Jul 25, 8 PM $ 57
+0.00%
$ 2.85 billion $ 1,693
Jul 25, 7 PM $ 57
+0.00%
$ 2.85 billion $ 1,693
Jul 25, 6 PM $ 57
+0.50%
$ 2.85 billion $ 1,693
Jul 25, 5 PM $ 56.72
-0.49%
$ 2.84 billion $ 1,693
Jul 25, 4 PM $ 57
+0.00%
$ 2.85 billion $ 552
Jul 25, 3 PM $ 57
+0.00%
$ 2.85 billion $ 552
Jul 25, 2 PM $ 57
+0.00%
$ 2.85 billion $ 1,689
Jul 25, 1 PM $ 57
+0.00%
$ 2.85 billion $ 1,689
Jul 25, 12 PM $ 57
+0.00%
$ 2.85 billion $ 1,689
Jul 25, 11 AM $ 57
+0.00%
$ 2.85 billion $ 1,689
Jul 25, 10 AM $ 57
+0.51%
$ 2.85 billion $ 1,689
Jul 25, 9 AM $ 56.71
-0.51%
$ 2.84 billion $ 1,689
Jul 25, 8 AM $ 57
+0.00%
$ 2.85 billion $ 1,746
Jul 25, 7 AM $ 57
+0.00%
$ 2.85 billion $ 1,746
Jul 25, 6 AM $ 57
+0.00%
$ 2.85 billion $ 1,747
Jul 25, 5 AM $ 57
+0.46%
$ 2.85 billion $ 1,761
Jul 25, 4 AM $ 56.74
-0.10%
$ 2.84 billion $ 1,761
Jul 25, 3 AM $ 56.8
-0.36%
$ 2.84 billion $ 743
Jul 25, 2 AM $ 57
+0.00%
$ 2.85 billion $ 462
Jul 25, 1 AM $ 57
+0.00%
$ 2.85 billion $ 554
Jul 25, 12 AM $ 57
+0.00%
$ 2.85 billion $ 554
Jul 24, 11 PM $ 57
+0.00%
$ 2.85 billion $ 554
Jul 24, 10 PM $ 57
+0.00%
$ 2.85 billion $ 554