100X Token Historical Data

100XT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 71.63
+0.00%
$ 3.58 billion $ 2,127
May 25, 12 AM $ 75.15
+0.00%
$ 3.76 billion $ 1,949
May 24, 4 PM $ 75.29
-3.21%
$ 3.76 billion $ 1,812
May 24, 3 PM $ 79.07
-1.82%
$ 3.95 billion $ 1,585
May 24, 2 PM $ 81.15
-6.68%
$ 4.06 billion $ 1,457
May 23, 11 AM $ 76.2
+0.00%
$ 3.81 billion $ 3,201
May 23, 10 AM $ 70.08
+0.00%
$ 3.5 billion $ 2,684
May 23, 9 AM $ 70.03
+0.00%
$ 3.5 billion $ 2,679
May 23, 8 AM $ 76.93
+0.00%
$ 3.85 billion $ 1,696
May 23, 7 AM $ 77.8
+8.73%
$ 3.89 billion $ 1,639
May 23, 5 AM $ 68.34
+6.15%
$ 3.42 billion $ 1,020
May 23, 4 AM $ 69.45
-7.60%
$ 3.47 billion $ 69
May 23, 3 AM $ 63
+0.00%
$ 3.15 billion $ 118
May 22, 9 PM $ 73.85
+17.23%
$ 3.69 billion $ 61
May 22, 8 PM $ 63
+0.00%
$ 3.15 billion $ 7
May 22, 7 PM $ 63
+0.00%
$ 3.15 billion $ 7
May 22, 6 PM $ 63
+0.00%
$ 3.15 billion $ 7
May 22, 5 PM $ 63
+0.00%
$ 3.15 billion $ 7
May 22, 4 PM $ 63
+0.00%
$ 3.15 billion $ 7
May 22, 3 PM $ 63
+0.00%
$ 3.15 billion $ 7
May 22, 2 PM $ 63
+0.00%
$ 3.15 billion $ 7
May 22, 1 PM $ 63
+0.00%
$ 3.15 billion $ 7
May 22, 12 PM $ 63
+0.00%
$ 3.15 billion $ 467
May 22, 11 AM $ 63
+0.00%
$ 3.15 billion $ 467
May 22, 5 AM $ 75.91
+0.00%
$ 3.8 billion $ 2,504
May 22, 4 AM $ 75.02
+0.00%
$ 3.75 billion $ 2,273
May 22, 3 AM $ 83.83
+0.00%
$ 4.19 billion $ 460
May 22, 2 AM $ 83.83
+0.00%
$ 4.19 billion $ 460
May 22, 1 AM $ 83.83
+0.00%
$ 4.19 billion $ 460
May 22, 12 AM $ 83.83
+0.00%
$ 4.19 billion $ 460
May 21, 11 PM $ 83.83
+0.00%
$ 4.19 billion $ 460
May 21, 10 PM $ 83.83
+0.00%
$ 4.19 billion $ 460
May 21, 9 PM $ 83.83
+0.00%
$ 4.19 billion $ 460
May 21, 3 PM $ 74.9
+0.00%
$ 3.74 billion $ 2,881
May 21, 2 PM $ 74.18
-9.04%
$ 3.71 billion $ 2,421
May 21, 1 PM $ 81.55
+5.74%
$ 4.08 billion $ 2,403
May 21, 11 AM $ 69.12
+2.64%
$ 3.46 billion $ 563
May 21, 9 AM $ 67.56
+0.00%
$ 3.38 billion $ 336
May 20, 11 PM $ 70.92
+0.00%
$ 3.55 billion $ 1,380
May 20, 4 PM $ 73.23
+0.00%
$ 3.66 billion $ 1,589
May 20, 7 AM $ 72.09
+11.40%
$ 3.6 billion $ 3,657
May 20, 6 AM $ 64.71
-0.75%
$ 3.24 billion $ 3,366
May 20, 5 AM $ 65.2
-2.76%
$ 3.26 billion $ 2,643
May 20, 4 AM $ 67.05
+0.00%
$ 3.35 billion $ 2,884
May 20, 3 AM $ 67.05
+0.00%
$ 3.35 billion $ 2,884
May 20, 2 AM $ 67.05
+0.00%
$ 3.35 billion $ 2,884
May 19, 8 PM $ 73.13
+0.00%
$ 3.66 billion $ 2,684
May 19, 6 PM $ 71.82
+7.11%
$ 3.59 billion $ 2,563
May 19, 5 PM $ 67.05
+0.00%
$ 3.35 billion $ 259
May 19, 11 AM $ 71.73
+13.93%
$ 3.59 billion $ 2,809