100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume
Today $ 57.35
+0.00%
$ 2.87 billion $ 1,833
Yesterday $ 57.65
+0.00%
$ 2.88 billion $ 414
Jun 23, 2026 $ 57.65
+0.00%
$ 2.88 billion $ 665
Jun 22, 2026 $ 57.65
-25.01%
$ 2.88 billion $ 66
Jun 21, 2026 $ 57.66
+0.00%
$ 2.88 billion $ 1,604
Jun 20, 2026 $ 57.66
+0.00%
$ 2.88 billion $ 2,866
Jun 19, 2026 $ 57.66
+0.00%
$ 2.88 billion $ 146
Jun 18, 2026 $ 57.66
-3.67%
$ 2.88 billion $ 5,772
Jun 17, 2026 $ 58.22
-3.00%
$ -- $ 126
Jun 16, 2026 $ 60.02
+8.59%
$ 3 billion $ 4,846
Jun 15, 2026 $ 62.63
+0.00%
$ -- $ 162
Jun 14, 2026 $ 64.74
-2.66%
$ -- $ 387
Jun 13, 2026 $ 63.65
+3.33%
$ 3.18 billion $ 256
Jun 12, 2026 $ 61.58
+2.59%
$ 3.08 billion $ 1,576
Jun 11, 2026 $ 60.03
+20.55%
$ 3 billion $ 3,017
Jun 9, 2026 $ 62.19
+0.14%
$ -- $ 461
Jun 8, 2026 $ 62.1
+2.92%
$ 3.11 billion $ 2,188
Jun 7, 2026 $ 62.94
-3.65%
$ -- $ 786
Jun 6, 2026 $ 61.59
-0.76%
$ -- $ 1,057
Jun 5, 2026 $ 62.78
+0.00%
$ -- $ 1,024
Jun 4, 2026 $ 62.78
-25.20%
$ 3.14 billion $ 4,679
Jun 3, 2026 $ 83.92
+31.74%
$ 4.2 billion $ 333
Jun 2, 2026 $ 63.23
+0.21%
$ 3.16 billion $ 5,011
Jun 1, 2026 $ 63.45
+5.18%
$ -- $ 541
May 31, 2026 $ 61.29
+4.90%
$ -- $ 409
May 30, 2026 $ 62.34
+6.71%
$ 3.12 billion $ 716
May 29, 2026 $ 58.42
-7.42%
$ 2.92 billion $ 194
May 28, 2026 $ 63.1
-9.25%
$ 3.16 billion $ 8
May 27, 2026 $ 83.93
+0.00%
$ 4.2 billion $ 10
May 26, 2026 $ 83.93
+17.33%
$ 4.2 billion $ 262
May 25, 2026 $ 65.22
-13.21%
$ 3.26 billion $ 985
May 24, 2026 $ 75.29
-13.41%
$ -- $ 1,812
May 23, 2026 $ 76.2
+20.95%
$ -- $ 3,201
May 22, 2026 $ 73.85
-11.91%
$ 3.69 billion $ 61
May 21, 2026 $ 83.83
+24.09%
$ 4.19 billion $ 460
May 20, 2026 $ 70.92
+5.77%
$ 3.55 billion $ 1,380
May 19, 2026 $ 73.13
+7.12%
$ 3.66 billion $ 2,684
May 18, 2026 $ 76.87
+5.77%
$ -- $ 1,357
May 17, 2026 $ 85
+0.57%
$ -- $ 7,018
May 16, 2026 $ 69.31
-9.38%
$ 3.47 billion $ 6,600
May 15, 2026 $ 79.38
-1.96%
$ 3.97 billion $ 166
May 14, 2026 $ 89.3
+15.14%
$ 4.46 billion $ 74
May 13, 2026 $ 66.88
+9.49%
$ -- $ 1,408
May 12, 2026 $ 67.78
-9.10%
$ 3.39 billion $ 585
May 11, 2026 $ 74.76
-8.60%
$ 3.74 billion $ 12,441
May 10, 2026 $ 81.8
+1.64%
$ 4.09 billion $ 7,772
May 9, 2026 $ 80.48
+1.13%
$ 4.02 billion $ 1,406
May 6, 2026 $ 58.22
+0.00%
$ -- $ 601
May 5, 2026 $ 58.22
+0.00%
$ 2.91 billion $ 601
Apr 28, 2026 $ 58.23
+0.00%
$ -- $ 582
Download