Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $26.27
+0.00%
$1.31 billion $2,456
Yesterday $26.37
+2.60%
$-- $2,278
Sep 24, 2026 $26.55
+8.48%
$1.33 billion $6,558
Sep 23, 2026 $27.76
-2.62%
$1.39 billion $3,444
Sep 22, 2026 $28.77
+10.52%
$1.44 billion $7,191
Sep 21, 2026 $26.03
+0.65%
$1.3 billion $2,723
Sep 20, 2026 $25.91
+5.29%
$1.3 billion $13,517
Sep 19, 2026 $26.31
-0.43%
$-- $1,760
Sep 18, 2026 $26.38
-1.23%
$1.32 billion $6,117
Sep 17, 2026 $26.62
+4.66%
$1.33 billion $8,805
Sep 16, 2026 $27.27
+1.41%
$1.36 billion $9,790
Sep 15, 2026 $27.48
-5.25%
$1.37 billion $3,036
Sep 14, 2026 $29.13
+0.71%
$-- $3,850
Sep 13, 2026 $29.57
+5.07%
$1.48 billion $4,350
Sep 12, 2026 $29.63
+4.29%
$-- $4,169
Sep 11, 2026 $29.63
+1.54%
$1.48 billion $3,107
Sep 10, 2026 $30.36
+2.65%
$1.52 billion $4,718
Sep 9, 2026 $30.48
-2.12%
$1.52 billion $6,373
Sep 8, 2026 $31.04
+3.51%
$-- $4,311
Sep 7, 2026 $29.71
-6.07%
$1.49 billion $12,435
Sep 6, 2026 $32.25
-5.47%
$-- $17,055
Sep 5, 2026 $33.77
+13.49%
$1.69 billion $4,491
Sep 4, 2026 $30.33
-0.58%
$-- $4,651
Sep 3, 2026 $30.22
+23.65%
$1.51 billion $8,982
Sep 2, 2026 $26.8
+1.27%
$1.34 billion $5,497
Sep 1, 2026 $26.23
+1.36%
$-- $17,561
Aug 31, 2026 $25.65
+26.64%
$1.28 billion $8,092
Aug 30, 2026 $20.25
+0.75%
$1.01 billion $8
Aug 29, 2026 $20.1
-30.62%
$1.01 billion $62
Aug 28, 2026 $28.7
+12.85%
$1.45 billion $2,482
Aug 27, 2026 $25.43
-5.12%
$1.27 billion $8,743
Aug 26, 2026 $26.81
-2.72%
$1.34 billion $5,435
Aug 25, 2026 $27.55
-3.65%
$1.38 billion $13,715
Aug 24, 2026 $28.6
-9.61%
$1.43 billion $25,519
Aug 23, 2026 $31.64
-5.96%
$1.58 billion $16,621
Aug 22, 2026 $33.65
+0.02%
$1.68 billion $7,017
Aug 21, 2026 $33.64
-32.18%
$1.68 billion $174
Aug 20, 2026 $49.6
+3.33%
$2.48 billion $294
Aug 19, 2026 $48
+43.17%
$2.4 billion $1,567
Aug 18, 2026 $34.69
-1.01%
$1.68 billion $7,928
Aug 17, 2026 $34.77
-47.72%
$1.75 billion $10,195
Aug 16, 2026 $66.5
+68.78%
$3.33 billion $4
Aug 15, 2026 $39.41
+6.31%
$1.97 billion $2,119
Aug 14, 2026 $37.07
-2.90%
$1.85 billion $2,669
Aug 13, 2026 $38.18
-2.71%
$1.91 billion $6,665
Aug 12, 2026 $39.24
-2.27%
$1.96 billion $11,705
Aug 11, 2026 $40.15
-9.47%
$2.01 billion $41,407
Aug 10, 2026 $44.35
-16.33%
$2.22 billion $93,011
Aug 9, 2026 $53.01
-1.86%
$2.65 billion $4,014
Aug 8, 2026 $54.01
-0.04%
$2.7 billion $3,426
Download