100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 58.23
+0.00%
$ -- $ 14
Apr 12, 2026 $ 58.23
+0.00%
$ 2.91 billion $ 14
Mar 27, 2026 $ 58.23
+0.00%
$ -- $ 80
Mar 26, 2026 $ 58.23
+0.00%
$ 2.91 billion $ 80
Mar 17, 2026 $ 78.91
+0.00%
$ -- $ 456
Mar 16, 2026 $ 78.91
+0.00%
$ 3.95 billion $ 456
Mar 15, 2026 $ 78.34
+0.00%
$ -- $ 78
Mar 14, 2026 $ 78.34
+0.00%
$ 3.92 billion $ 78
Mar 13, 2026 $ 78.34
+0.79%
$ 3.92 billion $ 871
Mar 8, 2026 $ 77.31
+0.00%
$ -- $ 274
Mar 7, 2026 $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 4, 2026 $ 58.23
+0.00%
$ -- $ 6
Mar 3, 2026 $ 58.23
-24.45%
$ 2.91 billion $ 6
Mar 2, 2026 $ 77.07
+7.27%
$ 3.85 billion $ 2,629
Feb 21, 2026 $ 71.44
+0.00%
$ -- $ 225
Feb 20, 2026 $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 17, 2026 $ 71.21
+0.00%
$ -- $ 89
Feb 16, 2026 $ 71.21
+0.04%
$ 3.56 billion $ 533
Feb 14, 2026 $ 70.83
+0.00%
$ -- $ 183
Feb 13, 2026 $ 70.83
+0.00%
$ 3.54 billion $ 183
Feb 10, 2026 $ 70.78
+0.00%
$ -- $ 242
Feb 9, 2026 $ 70.78
+0.00%
$ 3.54 billion $ 242
Jan 23, 2026 $ 58.23
+0.00%
$ 2.91 billion $ 24
Jan 22, 2026 $ 58.23
-17.03%
$ 2.91 billion $ 44
Jan 21, 2026 $ 70.18
+1.20%
$ 3.51 billion $ 1,462
Jan 20, 2026 $ 69.35
+0.00%
$ 3.47 billion $ 7
Jan 19, 2026 $ 69.35
+0.75%
$ 3.47 billion $ 991
Jan 18, 2026 $ 68.83
+0.76%
$ 3.44 billion $ 362
Jan 17, 2026 $ 68.23
+0.00%
$ -- $ 91
Jan 16, 2026 $ 68.23
+0.47%
$ 3.41 billion $ 91
Jan 15, 2026 $ 67.92
+1.07%
$ 3.4 billion $ 758
Jan 14, 2026 $ 67.2
+0.10%
$ 3.36 billion $ 50
Jan 13, 2026 $ 67.14
+0.00%
$ 3.36 billion $ 10
Jan 12, 2026 $ 67.14
+0.00%
$ 3.36 billion $ 68
Jan 11, 2026 $ 66.79
+0.00%
$ -- $ 660
Jan 10, 2026 $ 66.79
+0.29%
$ 3.34 billion $ 660
Jan 9, 2026 $ 66.59
+1.51%
$ 3.33 billion $ 1,238
Jan 6, 2026 $ 58.23
+0.00%
$ -- $ 6
Jan 5, 2026 $ 58.23
+0.00%
$ 2.91 billion $ 6
Jan 3, 2026 $ 58.23
+0.00%
$ -- $ 18
Jan 2, 2026 $ 58.23
-11.09%
$ 2.91 billion $ 76
Dec 31, 2025 $ 58.23
+0.00%
$ -- $ 0
Dec 30, 2025 $ 58.23
-10.27%
$ 2.91 billion $ 56
Dec 29, 2025 $ 64.89
+0.00%
$ 3.24 billion $ 21
Dec 27, 2025 $ 64.89
+0.00%
$ -- $ 217
Dec 26, 2025 $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 24, 2025 $ 64.51
+0.00%
$ -- $ 455
Dec 23, 2025 $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 16, 2025 $ 63.69
+0.00%
$ -- $ 213
Dec 15, 2025 $ 63.69
+0.00%
$ 3.18 billion $ 213
Download