100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 38.99
+0.00%
$ 1.95 billion $ 22,707
Today, at 10 AM $ 38.71
-0.78%
$ 1.94 billion $ 23,538
Today, at 9 AM $ 39.01
+1.44%
$ 1.95 billion $ 23,093
Today, at 8 AM $ 38.47
-1.91%
$ 1.92 billion $ 22,515
Today, at 7 AM $ 39.23
-0.18%
$ 1.96 billion $ 21,113
Today, at 6 AM $ 39.3
+1.44%
$ 1.97 billion $ 19,529
Today, at 5 AM $ 38.74
-1.56%
$ 1.94 billion $ 20,717
Today, at 4 AM $ 39.36
-0.62%
$ 1.97 billion $ 22,415
Today, at 3 AM $ 39.6
+0.41%
$ 1.98 billion $ 28,814
Today, at 2 AM $ 39.44
-0.41%
$ 1.97 billion $ 30,084
Today, at 1 AM $ 39.6
+0.71%
$ 1.98 billion $ 39,402
Today, at 12 AM $ 39.33
-2.05%
$ 1.97 billion $ 41,239
Yesterday, at 11 PM $ 40.15
-0.17%
$ 2.01 billion $ 41,407
Yesterday, at 10 PM $ 40.27
+0.95%
$ 2.01 billion $ 40,844
Yesterday, at 9 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
Yesterday, at 8 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
Yesterday, at 7 PM $ 39.89
+0.52%
$ 1.99 billion $ 39,677
Yesterday, at 6 PM $ 39.68
-0.52%
$ 1.98 billion $ 39,677
Yesterday, at 5 PM $ 39.89
-0.36%
$ 1.99 billion $ 40,139
Yesterday, at 4 PM $ 39.87
+0.00%
$ 1.99 billion $ 39,855
Yesterday, at 3 PM $ 39.87
+0.18%
$ 1.99 billion $ 40,301
Yesterday, at 2 PM $ 39.8
-1.06%
$ 1.99 billion $ 54,999
Yesterday, at 1 PM $ 40.23
-0.08%
$ 2.01 billion $ 64,298
Yesterday, at 12 PM $ 40.26
-1.54%
$ 2.01 billion $ 21,126
Yesterday, at 11 AM $ 40.89
-18.06%
$ 2.04 billion $ 66,034
Yesterday, at 10 AM $ 49.9
+0.00%
$ 2.5 billion $ 77,127
Yesterday, at 9 AM $ 40.9
+0.00%
$ 2.05 billion $ 81,442
Yesterday, at 8 AM $ 40.9
-0.38%
$ 2.05 billion $ 81,644
Yesterday, at 7 AM $ 41.06
-0.37%
$ 2.05 billion $ 85,749
Yesterday, at 6 AM $ 41.21
-0.13%
$ 2.06 billion $ 87,736
Yesterday, at 5 AM $ 41.26
+0.08%
$ 2.06 billion $ 96,507
Yesterday, at 4 AM $ 41.23
-1.07%
$ 2.06 billion $ 99,274
Yesterday, at 3 AM $ 41.67
-0.02%
$ 2.08 billion $ 104,792
Yesterday, at 2 AM $ 41.69
+1.17%
$ 2.08 billion $ 105,223
Yesterday, at 1 AM $ 41.71
-2.64%
$ 2.09 billion $ 101,853
Yesterday, at 12 AM $ 42.84
-3.41%
$ 2.14 billion $ 95,248
Aug 10, 11 PM $ 44.35
+2.78%
$ 2.22 billion $ 93,011
Aug 10, 10 PM $ 43.15
-3.41%
$ 2.16 billion $ 93,011
Aug 10, 9 PM $ 44.68
+3.53%
$ 2.23 billion $ 93,806
Aug 10, 8 PM $ 43.15
+0.00%
$ 2.16 billion $ 93,797
Aug 10, 7 PM $ 43.15
-3.41%
$ 2.16 billion $ 93,797
Aug 10, 6 PM $ 44.67
+1.35%
$ 2.23 billion $ 93,797
Aug 10, 5 PM $ 44.08
-1.95%
$ 2.2 billion $ 93,686
Aug 10, 4 PM $ 45.24
-0.27%
$ 2.26 billion $ 93,625
Aug 10, 3 PM $ 45.28
-10.84%
$ 2.26 billion $ 93,916
Aug 10, 2 PM $ 50.78
+0.81%
$ 2.54 billion $ 92,716
Aug 10, 1 PM $ 50.07
-2.45%
$ 2.5 billion $ 66,701
Aug 10, 12 PM $ 51.33
+0.69%
$ 2.57 billion $ 65,157
Aug 10, 11 AM $ 50.97
-0.20%
$ 2.55 billion $ 57,119
Aug 10, 10 AM $ 51.08
+1.29%
$ 2.55 billion $ 52,072
Download