Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:04 PM $26.13
+0.00%
$1.31 billion $2,498
2:59 PM $25.9
+0.00%
$1.3 billion $2,456
1:17 PM $26.27
+0.00%
$1.31 billion $2,456
12:52 PM $26.04
+0.00%
$1.3 billion $2,430
12:20 PM $25.81
+0.00%
$1.29 billion $2,429
9:17 AM $25.82
+0.00%
$1.29 billion $2,914
9:06 AM $25.59
+0.00%
$1.28 billion $2,888
9:05 AM $25.37
+1.75%
$1.28 billion $2,712
8:53 AM $26.01
+0.88%
$1.3 billion $2,686
8:51 AM $25.56
+0.87%
$1.3 billion $2,609
8:50 AM $25.12
-1.62%
$1.3 billion $2,536
8:49 AM $25.32
+0.89%
$1.27 billion $2,462
8:48 AM $25.51
+0.00%
$1.27 billion $2,436
8:46 AM $25.29
+5.96%
$1.27 billion $2,017
8:44 AM $25.76
+0.00%
$1.29 billion $1,992
8:43 AM $25.54
+0.87%
$1.29 billion $1,864
5:36 AM $26.21
+0.44%
$1.31 billion $3,152
3:37 AM $25.98
+0.00%
$1.3 billion $3,126
3:36 AM $25.76
+0.00%
$1.3 billion $3,100
3:34 AM $25.53
+0.00%
$1.28 billion $3,047
3:24 AM $25.99
+0.00%
$1.3 billion $3,020
3:17 AM $25.76
+0.00%
$1.29 billion $3,017
3:04 AM $25.79
+0.00%
$1.29 billion $2,991
3:03 AM $25.56
+0.00%
$1.29 billion $2,943
3:02 AM $25.98
+9.01%
$1.29 billion $2,691
3:01 AM $25.29
-1.10%
$1.29 billion $2,151
3:00 AM $24.8
+0.00%
$1.29 billion $1,916
2:55 AM $26.5
+0.00%
$1.32 billion $1,904
12:40 AM $26.61
+0.00%
$1.32 billion $2,079
3:09 PM $26.37
+0.00%
$1.32 billion $2,278
1:23 PM $26.14
+0.00%
$-- $2,451
1:22 PM $26.02
+0.00%
$-- $2,438
10:51 AM $25.91
+1.70%
$-- $4,917
10:50 AM $24.72
+0.00%
$-- $4,788
10:49 AM $25.49
+0.00%
$-- $4,692
9:51 AM $26.32
+0.00%
$-- $4,666
9:23 AM $26.09
+0.00%
$-- $4,640
9:22 AM $25.87
+0.00%
$-- $4,588
9:20 AM $25.42
+0.00%
$-- $4,506
8:02 AM $26.13
+0.00%
$-- $4,493
6:39 AM $26.02
+0.87%
$-- $4,786
6:38 AM $25.57
-1.77%
$-- $4,770
6:36 AM $25.94
+2.66%
$-- $4,640
6:35 AM $24.82
+6.02%
$-- $4,212
6:34 AM $25.62
+0.00%
$-- $4,205
6:33 AM $25.68
+0.00%
$-- $4,172
6:07 AM $25.97
+2.66%
$-- $4,121
6:06 AM $25.73
+0.00%
$-- $4,045
6:03 AM $25.51
+0.00%
$-- $3,995
6:02 AM $25.08
+0.00%
$-- $3,893
Download