100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 38.99
+0.00%
$ 1.95 billion $ 22,587
11:06 AM $ 38.99
+0.00%
$ 1.95 billion $ 22,707
11:05 AM $ 39
+0.00%
$ 1.95 billion $ 23,054
11:01 AM $ 38.89
-0.21%
$ 1.94 billion $ 23,726
11:00 AM $ 38.98
+0.00%
$ 1.94 billion $ 23,597
10:58 AM $ 38.71
+0.00%
$ 1.94 billion $ 23,538
10:56 AM $ 38.98
+0.00%
$ 1.94 billion $ 23,385
10:51 AM $ 38.98
+0.00%
$ 1.95 billion $ 23,335
10:46 AM $ 38.98
+0.00%
$ 1.95 billion $ 23,320
10:44 AM $ 38.88
+0.68%
$ 1.94 billion $ 23,216
10:41 AM $ 39.01
+0.00%
$ 1.94 billion $ 23,093
10:36 AM $ 39.01
+0.00%
$ 1.95 billion $ 23,093
10:31 AM $ 39.01
+0.00%
$ 1.95 billion $ 23,093
10:26 AM $ 39.01
+0.00%
$ 1.95 billion $ 23,093
10:21 AM $ 39.01
+0.00%
$ 1.95 billion $ 23,093
10:16 AM $ 39.01
+0.00%
$ 1.95 billion $ 23,093
10:11 AM $ 39.01
+0.00%
$ 1.95 billion $ 23,093
10:06 AM $ 39.01
+0.00%
$ 1.95 billion $ 23,093
10:01 AM $ 39.01
+0.00%
$ 1.95 billion $ 23,093
9:56 AM $ 39.01
+0.00%
$ 1.95 billion $ 23,093
9:51 AM $ 39.01
+0.00%
$ 1.95 billion $ 23,093
9:48 AM $ 39.01
+1.21%
$ 1.95 billion $ 23,042
9:46 AM $ 38.81
+0.00%
$ 1.95 billion $ 22,826
9:41 AM $ 38.81
+0.00%
$ 1.94 billion $ 22,717
9:36 AM $ 38.46
+0.00%
$ 1.92 billion $ 22,586
9:31 AM $ 38.46
+0.00%
$ 1.92 billion $ 22,586
9:26 AM $ 38.46
+0.00%
$ 1.92 billion $ 22,586
9:21 AM $ 38.46
+0.00%
$ 1.92 billion $ 22,586
9:16 AM $ 38.46
+0.00%
$ 1.92 billion $ 22,587
9:11 AM $ 38.46
+0.00%
$ 1.92 billion $ 22,587
9:06 AM $ 38.46
+0.00%
$ 1.92 billion $ 22,587
9:01 AM $ 38.46
+0.00%
$ 1.92 billion $ 22,587
8:56 AM $ 38.47
-0.33%
$ 1.92 billion $ 22,515
8:50 AM $ 38.61
+0.00%
$ 1.93 billion $ 22,326
8:45 AM $ 38.61
+0.00%
$ 1.93 billion $ 22,326
8:42 AM $ 38.61
+0.00%
$ 1.93 billion $ 22,312
8:40 AM $ 39.17
+0.00%
$ 1.93 billion $ 22,298
8:35 AM $ 39.17
+0.00%
$ 1.96 billion $ 22,298
8:30 AM $ 39.17
+0.00%
$ 1.96 billion $ 22,298
8:25 AM $ 39.17
+0.00%
$ 1.96 billion $ 22,298
8:20 AM $ 39.17
+0.00%
$ 1.96 billion $ 22,298
8:15 AM $ 39.22
+0.00%
$ 1.96 billion $ 22,148
8:11 AM $ 39.22
+0.00%
$ 1.96 billion $ 22,134
8:10 AM $ 39.12
+0.00%
$ 1.96 billion $ 21,634
8:06 AM $ 39.12
+0.00%
$ 1.96 billion $ 21,532
8:05 AM $ 39.22
+0.00%
$ 1.96 billion $ 21,253
8:00 AM $ 39.22
+0.00%
$ 1.96 billion $ 21,253
7:56 AM $ 39.23
+0.00%
$ 1.96 billion $ 21,113
7:55 AM $ 39.13
-0.35%
$ 1.96 billion $ 21,113
7:50 AM $ 39.27
+0.00%
$ 1.96 billion $ 21,099
Download