100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 57.33
+0.00%
$ 2.87 billion $ 2,401
10:03 AM $ 57.65
+0.00%
$ 2.87 billion $ 2,185
9:59 AM $ 56.3
-1.84%
$ 2.81 billion $ 1,044
9:58 AM $ 56.38
-2.21%
$ 2.81 billion $ 803
9:54 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
9:49 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
9:44 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
9:39 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
9:34 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
9:29 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
9:24 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
9:19 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
9:14 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
9:09 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
9:04 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
8:59 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
8:54 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
8:49 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
8:44 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
8:38 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
8:33 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
8:29 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
8:23 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
8:19 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
8:13 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
8:08 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
8:03 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
7:58 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
7:53 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
7:48 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
7:43 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
7:38 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
7:33 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
7:28 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
7:23 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
7:18 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
7:13 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
7:08 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
7:03 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
6:58 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
6:53 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
6:48 AM $ 57.28
+0.00%
$ 2.86 billion $ 1,505
6:43 AM $ 57.28
+0.00%
$ 2.86 billion $ 1,505
6:38 AM $ 57.28
+0.00%
$ 2.86 billion $ 1,505
6:33 AM $ 57.28
+0.00%
$ 2.86 billion $ 1,505
6:28 AM $ 57.28
+0.00%
$ 2.86 billion $ 1,505
6:23 AM $ 57.28
+0.00%
$ 2.86 billion $ 1,505
6:18 AM $ 57.28
+0.00%
$ 2.86 billion $ 1,505
6:13 AM $ 57.28
+0.00%
$ 2.86 billion $ 1,505
6:08 AM $ 57.28
+0.00%
$ 2.86 billion $ 1,505
Download