Fight For America Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₅626
+0.00%
$ -- $ 58
Jan 25, 2025 $ 0.0₅715
-0.98%
$ -- $ 904
Jan 24, 2025 $ 0.0₅724
-1.82%
$ 7,242 $ 312
Jan 23, 2025 $ 0.0₅739
+2.29%
$ 7,388 $ 401
Jan 22, 2025 $ 0.0₅721
-1.06%
$ 7,212 $ 393
Jan 21, 2025 $ 0.0₅727
+0.00%
$ 7,267 $ 702
Jan 20, 2025 $ 0.0₅713
+2.07%
$ -- $ 325
Jan 19, 2025 $ 0.0₅693
-4.35%
$ 6,926 $ 316
Jan 18, 2025 $ 0.0₅723
+0.25%
$ 7,233 $ 331
Jan 15, 2025 $ 0.0₅659
-0.25%
$ -- $ 27
Jan 14, 2025 $ 0.0₅662
+1.50%
$ 6,618 $ 27
Jan 13, 2025 $ 0.0₅66
-3.45%
$ -- $ 66
Jan 12, 2025 $ 0.0₅68
-10.71%
$ 6,802 $ 111
Nov 16, 2024 $ 0.0₅962
+0.68%
$ -- $ 75
Nov 15, 2024 $ 0.0₅959
+2.59%
$ 9,589 $ 75
Nov 14, 2024 $ 0.0000102
+0.30%
$ -- $ 98
Nov 13, 2024 $ 0.0000102
+0.98%
$ 10,168 $ 98
Nov 11, 2024 $ 0.0000106
+1.67%
$ -- $ 30
Nov 10, 2024 $ 0.0000104
-1.08%
$ 10,399 $ 62
Nov 8, 2024 $ 0.00001
+0.66%
$ 10,037 $ 202
Nov 7, 2024 $ 0.0₅994
-26.76%
$ 9,944 $ 665
Nov 6, 2024 $ 0.0000136
+23.67%
$ 13,575 $ 1,754
Nov 5, 2024 $ 0.0000146
+10.74%
$ 14,639 $ 3,350
Nov 4, 2024 $ 0.000015
+9.27%
$ -- $ 2,022
Nov 3, 2024 $ 0.0000137
+12.19%
$ 13,711 $ 2,025
Nov 2, 2024 $ 0.0000122
+9.76%
$ 12,214 $ 374
Nov 1, 2024 $ 0.0000107
-0.15%
$ 10,717 $ 200
Oct 30, 2024 $ 0.0000117
+1.84%
$ -- $ 102
Oct 29, 2024 $ 0.0000115
-3.62%
$ 11,481 $ 185
Oct 28, 2024 $ 0.0000119
+1.36%
$ 11,910 $ 189
Oct 27, 2024 $ 0.0000111
-0.11%
$ -- $ 247
Oct 26, 2024 $ 0.0000111
-3.15%
$ 11,131 $ 247
Oct 25, 2024 $ 0.0000114
-20.27%
$ 11,418 $ 590
Oct 24, 2024 $ 0.0000143
+0.17%
$ 14,320 $ 339
Oct 22, 2024 $ 0.0000159
-1.68%
$ 15,895 $ 18
Oct 21, 2024 $ 0.0000162
-8.17%
$ 16,169 $ 18
Oct 20, 2024 $ 0.0000176
+10.34%
$ 17,595 $ 2,705
Oct 19, 2024 $ 0.0000174
+0.44%
$ 17,446 $ 1,105
Oct 14, 2024 $ 0.0000176
+2.29%
$ -- $ 259
Oct 13, 2024 $ 0.0000172
-2.01%
$ 17,171 $ 253
Oct 12, 2024 $ 0.0000175
+0.87%
$ 17,531 $ 193
Oct 11, 2024 $ 0.0000171
+9.43%
$ 17,141 $ 1,090
Oct 10, 2024 $ 0.000016
-7.58%
$ 16,021 $ 984
Oct 9, 2024 $ 0.0000173
+1.90%
$ 17,335 $ 232
Oct 8, 2024 $ 0.000017
+9.01%
$ 17,024 $ 817
Oct 7, 2024 $ 0.0000195
+11.10%
$ 19,456 $ 1,659
Oct 6, 2024 $ 0.0000175
-15.99%
$ 17,508 $ 6,454
Oct 5, 2024 $ 0.0000208
-9.32%
$ 20,837 $ 10,081
Oct 4, 2024 $ 0.000023
+38.73%
$ 22,991 $ 4,163
Oct 3, 2024 $ 0.0000166
-8.33%
$ 16,563 $ 293
Download