Fight For America Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000188
+0.53%
$ 18,795 $ 317
Sep 26, 2024 $ 0.0000253
+2.09%
$ -- $ 3,370
Sep 25, 2024 $ 0.0000248
-22.74%
$ 24,805 $ 4,346
Sep 23, 2024 $ 0.0000411
+2.34%
$ -- $ 2,940
Sep 22, 2024 $ 0.0000402
-41.35%
$ 40,179 $ 3,067
Sep 21, 2024 $ 0.0000684
-11.67%
$ 68,450 $ 6,214
Sep 20, 2024 $ 0.0000774
-0.12%
$ 77,407 $ 5,708
Sep 19, 2024 $ 0.0000612
+2.71%
$ -- $ 2,297
Sep 18, 2024 $ 0.0000595
+12.51%
$ 59,484 $ 10,728
Sep 17, 2024 $ 0.0000528
-33.36%
$ 52,837 $ 8,352
Sep 15, 2024 $ 0.0₅553
-0.35%
$ -- $ 2,610
Sep 14, 2024 $ 0.0₅555
+0.14%
$ 5,550 $ 2,609
Aug 22, 2024 $ 0.0000151
-0.33%
$ -- $ 3,221
Aug 21, 2024 $ 0.0000151
+0.67%
$ 15,115 $ 3,207
Aug 14, 2024 $ 0.0000678
-0.02%
$ -- $ 6,985
Aug 13, 2024 $ 0.0000678
+2.37%
$ 67,753 $ 30,974
Aug 12, 2024 $ 0.0000668
-10.26%
$ 66,811 $ 45,090
Aug 3, 2024 $ 0.0000465
-2.58%
$ 46,541 $ 2,168
Aug 2, 2024 $ 0.0000478
-0.98%
$ 47,758 $ 2,236
Jul 31, 2024 $ 0.000134
+1.35%
$ -- $ 7,761
Jul 30, 2024 $ 0.000133
-15.49%
$ 132,529 $ 13,420
Jul 29, 2024 $ 0.000157
+0.28%
$ 156,767 $ 3,162
Jul 28, 2024 $ 0.000163
+0.39%
$ -- $ 28,529
Jul 27, 2024 $ 0.000163
+6.94%
$ 162,971 $ 54,318
Jul 26, 2024 $ 0.000107
+2.28%
$ -- $ 10,445
Jul 25, 2024 $ 0.000104
-25.93%
$ 104,179 $ 13,021
Jul 24, 2024 $ 0.000141
+56.77%
$ 140,610 $ 72,621
Jul 23, 2024 $ 0.0000897
+1.19%
$ 89,713 $ 4,533
Jul 22, 2024 $ 0.0000887
-0.32%
$ 88,685 $ 2,069
Jul 21, 2024 $ 0.0000732
-0.63%
$ 73,153 $ 2,389
Jul 20, 2024 $ 0.0000736
-26.57%
$ 73,649 $ 2,428
Jul 19, 2024 $ 0.0001
-5.33%
$ 100,296 $ 28,061
Jul 18, 2024 $ 0.000106
+180.91%
$ 106,020 $ 14,171
Jul 17, 2024 $ 0.0000378
-15.26%
$ 37,765 $ 2,114
Jul 16, 2024 $ 0.0000446
+43.31%
$ 44,594 $ 10,655
Jul 15, 2024 $ 0.0000311
+2.75%
$ 31,087 $ 13,495
Download