Pooch Historical Data

POOCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.000106
+0.08%
$ 106,488 $ 12,294
Jul 23, 4 AM $ 0.000106
+1.02%
$ 106,032 $ 12,176
Jul 23, 3 AM $ 0.000105
+23.81%
$ 104,975 $ 12,327
Jul 23, 2 AM $ 0.0000846
-0.88%
$ 84,588 $ 6,975
Jul 23, 1 AM $ 0.0000914
+0.00%
$ 91,405 $ 7,375
Jul 23, 12 AM $ 0.0000915
+0.00%
$ 91,512 $ 7,367
Jul 22, 11 PM $ 0.0000919
-4.32%
$ 91,888 $ 7,462
Jul 22, 10 PM $ 0.0000932
+0.00%
$ 93,205 $ 6,719
Jul 22, 9 PM $ 0.0000926
+0.52%
$ 92,624 $ 7,009
Jul 22, 8 PM $ 0.0000928
+0.00%
$ 92,839 $ 7,414
Jul 22, 7 PM $ 0.0000933
-0.36%
$ 93,264 $ 7,393
Jul 22, 5 PM $ 0.0000999
+0.05%
$ 99,919 $ 10,478
Jul 22, 4 PM $ 0.0001
+0.00%
$ 100,285 $ 11,346
Jul 22, 3 PM $ 0.000102
+18.50%
$ 102,223 $ 11,324
Jul 22, 2 PM $ 0.0000858
+1.41%
$ 85,817 $ 9,202
Jul 22, 1 PM $ 0.0000867
-2.53%
$ 86,700 $ 9,269
Jul 22, 12 PM $ 0.0000941
-1.16%
$ 94,116 $ 9,584
Jul 22, 11 AM $ 0.0000962
+0.30%
$ 96,244 $ 9,669
Jul 22, 10 AM $ 0.0000952
+0.44%
$ 95,166 $ 10,460
Jul 22, 9 AM $ 0.0000949
-2.65%
$ 94,891 $ 9,452
Jul 22, 8 AM $ 0.0000992
+0.28%
$ 99,239 $ 10,203
Jul 22, 7 AM $ 0.0000978
+2.84%
$ 97,754 $ 9,732
Jul 22, 6 AM $ 0.000099
-0.94%
$ 98,961 $ 10,019
Jul 22, 5 AM $ 0.000102
-0.66%
$ 102,074 $ 10,207
Jul 22, 4 AM $ 0.000103
+0.19%
$ 103,306 $ 11,627
Jul 22, 3 AM $ 0.000103
+0.11%
$ 103,187 $ 12,466
Jul 22, 2 AM $ 0.000104
-0.20%
$ 103,730 $ 13,191
Jul 22, 1 AM $ 0.000102
-0.56%
$ 102,271 $ 12,832
Jul 22, 12 AM $ 0.000105
+0.10%
$ 104,626 $ 13,264
Jul 21, 11 PM $ 0.000105
+1.61%
$ 104,649 $ 13,061
Jul 21, 10 PM $ 0.000103
-4.32%
$ 103,091 $ 13,633
Jul 21, 9 PM $ 0.000109
+3.62%
$ 109,197 $ 14,873
Jul 21, 8 PM $ 0.000105
+0.17%
$ 105,004 $ 16,335
Jul 21, 7 PM $ 0.000104
+0.17%
$ 104,072 $ 16,314
Jul 21, 6 PM $ 0.0000857
-3.98%
$ 85,653 $ 14,098
Jul 21, 5 PM $ 0.000101
-0.20%
$ 101,373 $ 16,539
Jul 21, 4 PM $ 0.000102
+7.71%
$ 101,665 $ 16,749
Jul 21, 3 PM $ 0.0000944
+0.00%
$ 94,436 $ 16,538
Jul 21, 2 PM $ 0.000097
-4.34%
$ 96,980 $ 16,188
Jul 21, 1 PM $ 0.0001
+0.47%
$ 100,292 $ 17,693
Jul 21, 12 PM $ 0.000102
-8.02%
$ 101,704 $ 18,666
Jul 21, 11 AM $ 0.000113
-0.09%
$ 112,577 $ 23,091
Jul 21, 10 AM $ 0.000105
+0.00%
$ 104,571 $ 19,943
Jul 21, 9 AM $ 0.000102
+0.94%
$ 101,732 $ 20,032
Jul 21, 8 AM $ 0.0001
-2.97%
$ 100,347 $ 20,326
Jul 21, 7 AM $ 0.000104
-4.46%
$ 103,750 $ 21,297
Jul 21, 6 AM $ 0.000108
+0.00%
$ 108,227 $ 21,394
Jul 21, 5 AM $ 0.000109
+6.11%
$ 108,671 $ 21,601
Jul 21, 4 AM $ 0.0000993
+12.17%
$ 99,299 $ 18,693
Jul 21, 3 AM $ 0.0000888
+0.73%
$ 88,762 $ 16,337