Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.000264
-0.32%
$263,634 $581
Sep 17, 4 PM $0.000264
-1.34%
$263,858 $581
Sep 17, 3 PM $0.000267
+0.06%
$267,355 $435
Sep 17, 2 PM $0.000267
+0.00%
$266,810 $439
Sep 17, 8 AM $0.000268
-0.16%
$267,998 $368
Sep 17, 7 AM $0.000268
+0.05%
$268,424 $368
Sep 17, 6 AM $0.000268
-0.10%
$268,233 $370
Sep 17, 4 AM $0.000269
+0.00%
$268,506 $373
Sep 17, 3 AM $0.000268
+0.30%
$267,790 $373
Sep 17, 2 AM $0.000267
+0.04%
$266,967 $414
Sep 17, 1 AM $0.000267
+0.44%
$266,945 $419
Sep 17, 12 AM $0.000266
+0.18%
$266,086 $417
Sep 16, 11 PM $0.000266
+1.05%
$265,577 $421
Sep 16, 10 PM $0.000263
-0.54%
$262,712 $1,103
Sep 16, 9 PM $0.000264
-0.19%
$264,177 $1,111
Sep 16, 8 PM $0.000265
+0.02%
$264,507 $1,123
Sep 16, 7 PM $0.000265
+0.61%
$264,532 $1,128
Sep 16, 6 PM $0.000263
+0.74%
$263,156 $1,272
Sep 16, 5 PM $0.000261
-0.44%
$261,256 $2,106
Sep 16, 4 PM $0.000262
-0.09%
$262,469 $2,120
Sep 16, 3 PM $0.000263
+0.14%
$262,805 $2,105
Sep 16, 2 PM $0.000262
-0.24%
$262,165 $2,134
Sep 16, 1 PM $0.000263
-0.32%
$263,453 $2,157
Sep 16, 12 PM $0.000265
-0.59%
$264,593 $2,164
Sep 16, 11 AM $0.000266
+0.11%
$266,298 $2,371
Sep 16, 10 AM $0.000265
-0.06%
$264,738 $2,255
Sep 16, 9 AM $0.000265
+0.15%
$265,233 $2,253
Sep 16, 8 AM $0.000264
+0.16%
$263,571 $2,274
Sep 16, 7 AM $0.000265
-0.01%
$264,631 $2,293
Sep 16, 6 AM $0.000264
-0.34%
$264,302 $3,161
Sep 16, 4 AM $0.000265
+0.00%
$264,606 $3,668
Sep 16, 3 AM $0.000264
-0.26%
$264,287 $3,670
Sep 16, 2 AM $0.000265
+0.20%
$264,730 $3,676
Sep 16, 1 AM $0.000264
-0.33%
$264,307 $3,618
Sep 16, 12 AM $0.000266
+0.09%
$265,524 $3,628
Sep 15, 11 PM $0.000265
-4.60%
$265,330 $3,632
Sep 15, 10 PM $0.000278
+0.35%
$278,175 $3,073
Sep 15, 9 PM $0.000277
-0.56%
$277,277 $3,081
Sep 15, 8 PM $0.000279
-0.26%
$278,838 $3,107
Sep 15, 7 PM $0.000279
-0.40%
$279,404 $3,121
Sep 15, 6 PM $0.00028
-7.32%
$280,040 $2,962
Sep 15, 5 PM $0.000302
+0.71%
$302,441 $2,193
Sep 15, 4 PM $0.0003
+0.10%
$300,321 $2,170
Sep 15, 3 PM $0.000301
+1.09%
$300,505 $2,163
Sep 15, 2 PM $0.000299
-1.35%
$299,023 $2,134
Sep 15, 1 PM $0.000307
+0.13%
$307,164 $2,294
Sep 15, 12 PM $0.000307
-1.44%
$307,225 $2,288
Sep 15, 11 AM $0.000311
-0.21%
$311,268 $2,067
Sep 15, 10 AM $0.000311
+0.01%
$311,366 $2,108
Sep 15, 9 AM $0.000311
-0.02%
$311,284 $2,106