Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.000267
+0.06%
$267,355 $435
Sep 17, 2 PM $0.000267
+0.00%
$266,810 $439
Sep 17, 8 AM $0.000268
-0.16%
$267,998 $368
Sep 17, 7 AM $0.000268
+0.05%
$268,424 $368
Sep 17, 6 AM $0.000268
-0.10%
$268,233 $370
Sep 17, 4 AM $0.000269
+0.00%
$268,506 $373
Sep 17, 3 AM $0.000268
+0.30%
$267,790 $373
Sep 17, 2 AM $0.000267
+0.04%
$266,967 $414
Sep 17, 1 AM $0.000267
+0.44%
$266,945 $419
Sep 17, 12 AM $0.000266
+0.18%
$266,086 $417
Sep 16, 11 PM $0.000266
+1.05%
$265,577 $421
Sep 16, 10 PM $0.000263
-0.54%
$262,712 $1,103
Sep 16, 9 PM $0.000264
-0.19%
$264,177 $1,111
Sep 16, 8 PM $0.000265
+0.02%
$264,507 $1,123
Sep 16, 7 PM $0.000265
+0.61%
$264,532 $1,128
Sep 16, 6 PM $0.000263
+0.74%
$263,156 $1,272
Sep 16, 5 PM $0.000261
-0.44%
$261,256 $2,106
Sep 16, 4 PM $0.000262
-0.09%
$262,469 $2,120
Sep 16, 3 PM $0.000263
+0.14%
$262,805 $2,105
Sep 16, 2 PM $0.000262
-0.24%
$262,165 $2,134
Sep 16, 1 PM $0.000263
-0.32%
$263,453 $2,157
Sep 16, 12 PM $0.000265
-0.59%
$264,593 $2,164
Sep 16, 11 AM $0.000266
+0.11%
$266,298 $2,371
Sep 16, 10 AM $0.000265
-0.06%
$264,738 $2,255
Sep 16, 9 AM $0.000265
+0.15%
$265,233 $2,253
Sep 16, 8 AM $0.000264
+0.16%
$263,571 $2,274
Sep 16, 7 AM $0.000265
-0.01%
$264,631 $2,293
Sep 16, 6 AM $0.000264
-0.34%
$264,302 $3,161
Sep 16, 4 AM $0.000265
+0.00%
$264,606 $3,668
Sep 16, 3 AM $0.000264
-0.26%
$264,287 $3,670
Sep 16, 2 AM $0.000265
+0.20%
$264,730 $3,676
Sep 16, 1 AM $0.000264
-0.33%
$264,307 $3,618
Sep 16, 12 AM $0.000266
+0.09%
$265,524 $3,628
Sep 15, 11 PM $0.000265
-4.60%
$265,330 $3,632
Sep 15, 10 PM $0.000278
+0.35%
$278,175 $3,073
Sep 15, 9 PM $0.000277
-0.56%
$277,277 $3,081
Sep 15, 8 PM $0.000279
-0.26%
$278,838 $3,107
Sep 15, 7 PM $0.000279
-0.40%
$279,404 $3,121
Sep 15, 6 PM $0.00028
-7.32%
$280,040 $2,962
Sep 15, 5 PM $0.000302
+0.71%
$302,441 $2,193
Sep 15, 4 PM $0.0003
+0.10%
$300,321 $2,170
Sep 15, 3 PM $0.000301
+1.09%
$300,505 $2,163
Sep 15, 2 PM $0.000299
-1.35%
$299,023 $2,134
Sep 15, 1 PM $0.000307
+0.13%
$307,164 $2,294
Sep 15, 12 PM $0.000307
-1.44%
$307,225 $2,288
Sep 15, 11 AM $0.000311
-0.21%
$311,268 $2,067
Sep 15, 10 AM $0.000311
+0.01%
$311,366 $2,108
Sep 15, 9 AM $0.000311
-0.02%
$311,284 $2,106
Sep 15, 8 AM $0.000311
+0.01%
$311,117 $2,070
Sep 15, 7 AM $0.000312
-0.25%
$312,487 $2,089