Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pooch Historical Data

POOCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000245
+0.00%
$244,923 $9,946
Yesterday $0.000245
+11.15%
$244,613 $9,944
Oct 4, 2026 $0.00022
+1.31%
$220,393 $104
Oct 3, 2026 $0.000217
+0.75%
$217,324 $125
Oct 2, 2026 $0.000216
-2.73%
$215,808 $349
Oct 1, 2026 $0.000222
+0.79%
$221,795 $130
Sep 30, 2026 $0.000221
+0.01%
$220,161 $209
Sep 29, 2026 $0.000221
-0.27%
$220,513 $137
Sep 28, 2026 $0.00022
-2.47%
$221,361 $378
Sep 27, 2026 $0.000225
-20.64%
$225,444 $3,437
Sep 26, 2026 $0.000283
-0.48%
$283,574 $250
Sep 25, 2026 $0.000284
+1.53%
$284,496 $1,371
Sep 24, 2026 $0.000279
+7.12%
$279,981 $22,379
Sep 23, 2026 $0.00026
-7.25%
$260,464 $875
Sep 22, 2026 $0.000281
-2.02%
$279,959 $329
Sep 21, 2026 $0.000287
+4.03%
$286,901 $470
Sep 20, 2026 $0.000275
-3.27%
$275,428 $3,114
Sep 19, 2026 $0.000283
-1.37%
$284,412 $595
Sep 18, 2026 $0.000287
+9.50%
$287,436 $1,791
Sep 17, 2026 $0.000263
-1.06%
$262,788 $645
Sep 16, 2026 $0.000266
+0.11%
$265,654 $421
Sep 15, 2026 $0.000265
-14.28%
$265,330 $3,632
Sep 14, 2026 $0.000309
+0.35%
$309,408 $526
Sep 13, 2026 $0.000308
+1.22%
$308,292 $1,228
Sep 12, 2026 $0.000304
-4.65%
$304,530 $1,550
Sep 11, 2026 $0.000319
-17.83%
$319,285 $4,839
Sep 10, 2026 $0.000391
+23.07%
$388,441 $5,072
Sep 9, 2026 $0.000317
+10.43%
$317,568 $3,924
Sep 8, 2026 $0.000287
+13.56%
$287,299 $6,949
Sep 7, 2026 $0.000253
-18.82%
$253,401 $4,152
Sep 6, 2026 $0.000312
+25.16%
$312,202 $162,118
Sep 5, 2026 $0.000249
-2.33%
$249,335 $3,601
Sep 4, 2026 $0.000255
+28.01%
$255,258 $8,110
Sep 3, 2026 $0.000199
+21.68%
$198,890 $6,526
Sep 2, 2026 $0.000163
-1.80%
$163,455 $2,803
Sep 1, 2026 $0.000166
-14.16%
$165,975 $2,344
Aug 31, 2026 $0.000194
-1.40%
$193,333 $665
Aug 30, 2026 $0.000201
+0.70%
$196,584 $1,600
Aug 29, 2026 $0.000199
-12.49%
$199,573 $4,362
Aug 28, 2026 $0.000227
+0.68%
$227,077 $1,567
Aug 27, 2026 $0.000225
-24.45%
$225,279 $19,575
Aug 26, 2026 $0.000297
+19.48%
$299,231 $14,522
Aug 25, 2026 $0.00025
+27.08%
$248,922 $4,727
Aug 24, 2026 $0.000196
-0.72%
$196,477 $1,147
Aug 23, 2026 $0.000197
-3.38%
$197,642 $1,625
Aug 22, 2026 $0.000204
-16.64%
$204,218 $2,286
Aug 21, 2026 $0.000246
+25.20%
$246,499 $2,608
Aug 20, 2026 $0.000197
+6.01%
$196,713 $671
Aug 19, 2026 $0.000185
+16.01%
$185,438 $1,254
Aug 18, 2026 $0.00016
-6.96%
$160,078 $2,088
Download