Pooch Historical Data

POOCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0000888
+0.73%
$ 88,762 $ 16,337
Jul 21, 2 AM $ 0.0000899
+0.88%
$ 89,891 $ 16,329
Jul 21, 1 AM $ 0.0000886
+0.22%
$ 88,644 $ 17,100
Jul 21, 12 AM $ 0.0000862
+0.67%
$ 86,229 $ 16,280
Jul 20, 11 PM $ 0.0000856
+3.30%
$ 85,632 $ 16,697
Jul 20, 10 PM $ 0.00008
-3.96%
$ 79,993 $ 16,172
Jul 20, 9 PM $ 0.0000834
-6.71%
$ 83,437 $ 17,319
Jul 20, 8 PM $ 0.0000888
-7.99%
$ 88,769 $ 18,018
Jul 20, 7 PM $ 0.0000958
+7.58%
$ 95,789 $ 18,461
Jul 20, 6 PM $ 0.0000894
+8.62%
$ 89,375 $ 16,670
Jul 20, 5 PM $ 0.0000815
-1.55%
$ 81,529 $ 14,587
Jul 20, 4 PM $ 0.0000827
-0.59%
$ 82,735 $ 15,778
Jul 20, 3 PM $ 0.0000826
-4.15%
$ 82,618 $ 16,090
Jul 20, 2 PM $ 0.000085
-12.15%
$ 84,969 $ 16,863
Jul 20, 1 PM $ 0.0000951
-9.78%
$ 95,063 $ 19,474
Jul 20, 12 PM $ 0.000107
-4.43%
$ 106,768 $ 24,125
Jul 20, 11 AM $ 0.000112
-11.27%
$ 111,687 $ 23,926
Jul 20, 10 AM $ 0.000126
+2.05%
$ 125,536 $ 24,740
Jul 20, 9 AM $ 0.000123
-1.15%
$ 123,176 $ 24,264
Jul 20, 8 AM $ 0.000127
-1.17%
$ 126,647 $ 24,599
Jul 20, 7 AM $ 0.00013
+1.38%
$ 129,592 $ 26,172
Jul 20, 6 AM $ 0.000132
-0.16%
$ 132,397 $ 28,223
Jul 20, 5 AM $ 0.000134
+0.59%
$ 134,290 $ 29,446
Jul 20, 4 AM $ 0.000134
-1.57%
$ 134,446 $ 29,696
Jul 20, 3 AM $ 0.000138
+1.31%
$ 137,800 $ 30,842
Jul 20, 2 AM $ 0.000135
-8.24%
$ 135,416 $ 30,227
Jul 20, 1 AM $ 0.000149
+2.34%
$ 149,467 $ 30,746
Download