Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 AM $0.000313
+6.05%
$313,373 $2,081
Sep 15, 4 AM $0.000296
-0.05%
$295,513 $1,025
Sep 15, 3 AM $0.000308
-0.23%
$307,549 $474
Sep 15, 2 AM $0.000309
-0.32%
$308,799 $485
Sep 15, 1 AM $0.00031
-0.05%
$309,540 $499
Sep 15, 12 AM $0.00031
+0.01%
$309,575 $531
Sep 14, 11 PM $0.000309
-0.56%
$309,408 $526
Sep 14, 10 PM $0.000312
-0.54%
$311,635 $555
Sep 14, 9 PM $0.000313
-0.86%
$313,385 $561
Sep 14, 8 PM $0.000316
+1.02%
$316,436 $542
Sep 14, 7 PM $0.000313
+0.12%
$313,064 $688
Sep 14, 6 PM $0.000313
+0.46%
$312,702 $1,301
Sep 14, 5 PM $0.000311
+0.15%
$311,294 $1,296
Sep 14, 4 PM $0.000311
+0.77%
$311,300 $1,323
Sep 14, 3 PM $0.000309
+0.17%
$309,228 $1,342
Sep 14, 2 PM $0.000309
+0.00%
$309,169 $1,457
Sep 14, 1 PM $0.000309
-0.40%
$309,000 $1,456
Sep 14, 12 PM $0.000312
-0.03%
$311,553 $1,353
Sep 14, 11 AM $0.000312
-0.48%
$311,608 $1,358
Sep 14, 10 AM $0.000313
-0.07%
$313,478 $1,329
Sep 14, 9 AM $0.000315
+0.49%
$314,888 $1,319
Sep 14, 8 AM $0.000313
-0.23%
$313,242 $1,343
Sep 14, 7 AM $0.000314
+0.12%
$313,862 $1,339
Sep 14, 6 AM $0.000314
+0.10%
$313,519 $1,320
Sep 14, 5 AM $0.000313
+0.01%
$313,113 $1,302
Sep 14, 4 AM $0.000313
+0.14%
$313,411 $1,304
Sep 14, 3 AM $0.000313
+0.02%
$312,834 $1,291
Sep 14, 2 AM $0.000313
+0.79%
$312,741 $1,288
Sep 14, 1 AM $0.00031
+0.26%
$310,255 $1,264
Sep 14, 12 AM $0.00031
+0.39%
$309,557 $1,238
Sep 13, 11 PM $0.000308
+0.11%
$308,250 $1,228
Sep 13, 10 PM $0.000308
-1.11%
$307,961 $1,217
Sep 13, 9 PM $0.000312
-0.18%
$311,978 $1,222
Sep 13, 8 PM $0.000312
+0.19%
$312,488 $1,241
Sep 13, 7 PM $0.000312
+3.65%
$311,734 $1,088
Sep 13, 6 PM $0.000301
+0.23%
$300,744 $577
Sep 13, 5 PM $0.0003
+0.02%
$299,920 $633
Sep 13, 4 PM $0.0003
+0.64%
$299,738 $640
Sep 13, 3 PM $0.000298
+0.24%
$297,864 $636
Sep 13, 2 PM $0.0003
+0.56%
$300,135 $526
Sep 13, 1 PM $0.000299
+0.00%
$298,615 $705
Sep 13, 12 PM $0.000298
-0.12%
$298,486 $706
Sep 13, 11 AM $0.000299
+0.20%
$298,779 $697
Sep 13, 10 AM $0.000298
-0.32%
$298,132 $700
Sep 13, 9 AM $0.000299
-0.75%
$298,978 $683
Sep 13, 8 AM $0.000301
-0.89%
$301,360 $696
Sep 13, 7 AM $0.000303
+0.00%
$303,331 $699
Sep 13, 6 AM $0.000304
-0.03%
$303,902 $701
Sep 13, 5 AM $0.000304
+0.21%
$304,242 $701
Sep 13, 4 AM $0.000304
-0.10%
$304,001 $699