Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.000304
-0.01%
$303,779 $701
Sep 13, 2 AM $0.000304
-0.24%
$303,787 $709
Sep 13, 1 AM $0.000304
+0.03%
$304,498 $721
Sep 13, 12 AM $0.000304
-0.04%
$304,413 $1,556
Sep 12, 11 PM $0.000304
+0.29%
$304,433 $1,550
Sep 12, 10 PM $0.000304
-0.03%
$303,831 $1,597
Sep 12, 9 PM $0.000304
+0.15%
$303,952 $1,599
Sep 12, 8 PM $0.000304
+0.13%
$303,532 $1,596
Sep 12, 7 PM $0.000303
+0.11%
$303,145 $1,596
Sep 12, 6 PM $0.000303
+0.03%
$302,857 $1,541
Sep 12, 5 PM $0.000303
+0.04%
$302,607 $2,414
Sep 12, 4 PM $0.000302
-0.06%
$302,488 $2,412
Sep 12, 3 PM $0.000303
-0.23%
$302,690 $2,408
Sep 12, 2 PM $0.000304
+0.06%
$303,626 $3,284
Sep 12, 1 PM $0.000303
-0.93%
$303,296 $3,282
Sep 12, 12 PM $0.000306
+0.00%
$306,355 $3,126
Sep 12, 11 AM $0.000306
-0.01%
$305,790 $3,432
Sep 12, 10 AM $0.000306
+0.00%
$305,959 $3,433
Sep 12, 9 AM $0.000306
+0.35%
$306,109 $3,417
Sep 12, 8 AM $0.000305
+0.17%
$305,086 $3,740
Sep 12, 7 AM $0.000305
-0.02%
$304,521 $3,743
Sep 12, 6 AM $0.000304
+0.27%
$304,262 $4,206
Sep 12, 5 AM $0.000303
-0.12%
$303,276 $4,200
Sep 12, 4 AM $0.000303
-0.09%
$303,279 $4,203
Sep 12, 3 AM $0.000303
+0.12%
$303,467 $4,224
Sep 12, 2 AM $0.000303
-0.05%
$303,100 $4,244
Sep 12, 1 AM $0.000303
-4.90%
$303,185 $5,076
Sep 12, 12 AM $0.000319
-0.10%
$318,954 $4,475
Sep 11, 11 PM $0.000319
-0.24%
$319,192 $4,839
Sep 11, 10 PM $0.000321
+0.19%
$320,704 $5,207
Sep 11, 9 PM $0.00032
-0.39%
$320,451 $5,213
Sep 11, 8 PM $0.000322
-0.40%
$321,506 $5,224
Sep 11, 7 PM $0.000323
+0.47%
$322,760 $5,538
Sep 11, 6 PM $0.000321
-6.33%
$321,266 $6,652
Sep 11, 5 PM $0.000344
-0.26%
$343,548 $6,079
Sep 11, 4 PM $0.000345
+0.48%
$344,613 $6,118
Sep 11, 3 PM $0.000349
+0.31%
$348,519 $6,348
Sep 11, 2 PM $0.000369
-0.18%
$368,582 $5,715
Sep 11, 1 PM $0.000352
-0.04%
$352,479 $5,470
Sep 11, 12 PM $0.000354
-0.07%
$353,712 $5,484
Sep 11, 11 AM $0.000347
-1.84%
$347,439 $5,244
Sep 11, 10 AM $0.000355
-0.20%
$355,233 $5,665
Sep 11, 9 AM $0.000357
+0.00%
$356,545 $5,687
Sep 11, 8 AM $0.000357
-1.65%
$357,340 $5,390
Sep 11, 7 AM $0.000363
-3.05%
$363,419 $6,157
Sep 11, 6 AM $0.000374
-0.18%
$374,433 $6,350
Sep 11, 5 AM $0.000375
+0.00%
$374,861 $6,336
Sep 11, 4 AM $0.000374
+0.25%
$373,681 $6,350
Sep 11, 3 AM $0.000372
-0.37%
$371,947 $6,299
Sep 11, 2 AM $0.000373
-5.98%
$372,922 $5,562