Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pooch Historical Data

POOCH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.000373
-5.98%
$372,922 $5,562
Sep 11, 1 AM $0.000396
-0.27%
$396,205 $5,575
Sep 11, 12 AM $0.000397
+2.10%
$396,600 $5,597
Sep 10, 11 PM $0.000391
+2.44%
$390,829 $5,072
Sep 10, 10 PM $0.000384
+0.13%
$384,095 $6,299
Sep 10, 9 PM $0.000384
-0.13%
$383,638 $6,281
Sep 10, 8 PM $0.000384
+1.72%
$384,159 $6,465
Sep 10, 7 PM $0.000376
+7.79%
$375,548 $6,085
Sep 10, 6 PM $0.000348
+0.12%
$348,398 $4,348
Sep 10, 5 PM $0.000348
+1.31%
$348,311 $4,371
Sep 10, 4 PM $0.000344
-0.74%
$343,887 $5,418
Sep 10, 3 PM $0.000347
-0.11%
$346,804 $5,359
Sep 10, 2 PM $0.000347
+0.34%
$347,020 $5,350
Sep 10, 1 PM $0.000346
+0.83%
$346,273 $5,330
Sep 10, 9 AM $0.000342
+0.00%
$-- $5,465
Sep 10, 8 AM $0.000342
+2.40%
$342,081 $5,467
Sep 10, 7 AM $0.000327
+2.74%
$326,852 $4,534
Sep 10, 6 AM $0.000319
+0.29%
$318,956 $3,904
Sep 10, 5 AM $0.000318
-0.01%
$318,460 $3,978
Sep 10, 4 AM $0.000318
-0.08%
$318,239 $3,976
Sep 10, 3 AM $0.000318
+0.18%
$318,144 $3,973
Sep 10, 2 AM $0.000318
+0.55%
$317,941 $3,962
Sep 10, 1 AM $0.000317
-0.15%
$316,543 $3,945
Sep 10, 12 AM $0.000317
-0.13%
$317,148 $3,928
Sep 9, 11 PM $0.000317
+0.61%
$317,485 $3,924
Sep 9, 10 PM $0.000315
+1.29%
$315,409 $2,913
Sep 9, 9 PM $0.000312
+0.53%
$312,061 $2,584
Sep 9, 8 PM $0.000311
+0.67%
$310,681 $2,421
Sep 9, 7 PM $0.000309
-0.37%
$309,245 $2,303
Sep 9, 6 PM $0.00031
-0.11%
$310,212 $2,318
Sep 9, 5 PM $0.000311
+6.60%
$310,602 $2,296
Sep 9, 4 PM $0.000291
+0.25%
$291,383 $1,231
Sep 9, 3 PM $0.000291
-0.46%
$290,546 $1,245
Sep 9, 2 PM $0.000293
-0.40%
$292,655 $1,210
Sep 9, 1 PM $0.000294
+0.00%
$293,680 $5,016
Sep 9, 12 PM $0.000295
+0.01%
$294,843 $5,013
Sep 9, 11 AM $0.000295
+1.67%
$294,566 $4,996
Sep 9, 9 AM $0.000288
-0.36%
$288,107 $4,419
Sep 9, 8 AM $0.00029
-0.05%
$289,919 $5,724
Sep 9, 7 AM $0.000289
+0.00%
$288,690 $5,971
Sep 9, 6 AM $0.000288
-0.44%
$287,869 $6,494
Sep 9, 5 AM $0.000289
-0.51%
$288,523 $6,445
Sep 9, 4 AM $0.000289
+0.00%
$289,386 $6,428
Sep 9, 3 AM $0.000288
-0.11%
$288,492 $6,517
Sep 9, 2 AM $0.000289
-0.04%
$288,892 $6,540
Sep 9, 1 AM $0.000289
+0.04%
$288,864 $6,554
Sep 9, 12 AM $0.000289
+0.35%
$288,512 $6,853
Sep 8, 11 PM $0.000287
+0.03%
$287,299 $6,949
Sep 8, 10 PM $0.000287
+1.09%
$287,255 $6,715
Sep 8, 9 PM $0.000284
-0.09%
$283,703 $8,521