Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.000284
-0.09%
$283,703 $8,521
Sep 8, 8 PM $0.000284
+0.04%
$284,189 $8,543
Sep 8, 7 PM $0.000284
-0.33%
$283,688 $8,621
Sep 8, 6 PM $0.000284
+0.02%
$284,257 $8,624
Sep 8, 5 PM $0.000284
-0.66%
$284,376 $8,915
Sep 8, 4 PM $0.000286
+0.29%
$285,837 $9,020
Sep 8, 3 PM $0.000284
+0.00%
$283,773 $9,156
Sep 8, 2 PM $0.000283
-0.51%
$283,121 $9,176
Sep 8, 1 PM $0.000284
+23.89%
$284,015 $9,065
Sep 8, 11 AM $0.00023
+0.00%
$230,096 $4,725
Sep 8, 10 AM $0.000231
-0.01%
$230,766 $4,724
Sep 8, 9 AM $0.00023
-1.49%
$230,453 $4,570
Sep 8, 8 AM $0.000233
+0.00%
$232,856 $3,872
Sep 8, 7 AM $0.000245
-1.40%
$244,517 $4,452
Sep 8, 6 AM $0.00024
-3.37%
$239,635 $3,971
Sep 8, 5 AM $0.000259
+0.00%
$259,167 $4,020
Sep 8, 4 AM $0.000248
-0.12%
$248,499 $4,007
Sep 8, 3 AM $0.00025
+0.07%
$250,406 $4,180
Sep 8, 2 AM $0.00025
-0.58%
$250,214 $4,180
Sep 8, 1 AM $0.000252
-1.62%
$251,660 $4,240
Sep 8, 12 AM $0.000255
+0.87%
$255,200 $4,032
Sep 7, 11 PM $0.000253
+0.21%
$253,401 $4,152
Sep 7, 10 PM $0.000253
-10.38%
$252,853 $4,060
Sep 7, 9 PM $0.000282
-0.04%
$282,376 $2,807
Sep 7, 8 PM $0.000282
+0.01%
$282,173 $3,188
Sep 7, 7 PM $0.000282
+0.37%
$282,342 $3,197
Sep 7, 6 PM $0.000282
-1.69%
$281,663 $3,279
Sep 7, 5 PM $0.000287
-0.16%
$286,531 $3,693
Sep 7, 4 PM $0.000287
+1.54%
$287,135 $14,493
Sep 7, 3 PM $0.000283
-0.59%
$282,667 $147,994
Sep 7, 2 PM $0.000286
-0.29%
$285,914 $148,642
Sep 7, 1 PM $0.000287
-0.96%
$287,363 $150,295
Sep 7, 12 PM $0.000289
+2.12%
$289,492 $148,119
Sep 7, 11 AM $0.000284
+0.20%
$283,577 $147,396
Sep 7, 10 AM $0.000283
+0.00%
$283,103 $147,706
Sep 7, 9 AM $0.000283
-0.04%
$283,294 $148,215
Sep 7, 8 AM $0.000284
-4.31%
$283,800 $150,772
Sep 7, 7 AM $0.000295
-1.38%
$295,321 $155,325
Sep 7, 6 AM $0.000299
-0.38%
$299,300 $155,347
Sep 7, 5 AM $0.0003
+0.16%
$300,243 $155,371
Sep 7, 4 AM $0.000299
+0.06%
$298,727 $154,985
Sep 7, 3 AM $0.000303
-0.49%
$303,488 $157,205
Sep 7, 2 AM $0.000306
+0.39%
$305,890 $159,295
Sep 7, 1 AM $0.000305
+0.01%
$305,337 $158,254
Sep 7, 12 AM $0.000306
-1.90%
$306,224 $159,175
Sep 6, 11 PM $0.000312
+0.23%
$312,202 $162,118
Sep 6, 10 PM $0.000311
+0.31%
$311,044 $161,479
Sep 6, 9 PM $0.000311
-0.17%
$311,406 $161,692
Sep 6, 8 PM $0.000312
-0.97%
$312,012 $161,990
Sep 6, 7 PM $0.000315
-0.53%
$315,123 $163,121