Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.000315
-0.53%
$315,123 $163,121
Sep 6, 6 PM $0.000317
-3.94%
$317,206 $164,071
Sep 6, 5 PM $0.00033
-24.51%
$330,039 $167,912
Sep 6, 4 PM $0.000437
+78.08%
$437,195 $208,521
Sep 6, 3 PM $0.000245
-0.26%
$245,154 $1,046
Sep 6, 2 PM $0.000246
-0.54%
$246,173 $1,061
Sep 6, 1 PM $0.000248
+0.00%
$248,166 $2,187
Sep 6, 11 AM $0.000248
-0.12%
$248,017 $2,192
Sep 6, 10 AM $0.000248
+0.00%
$247,895 $1,658
Sep 6, 9 AM $0.000248
-0.08%
$248,142 $1,655
Sep 6, 8 AM $0.000248
-0.01%
$248,020 $1,713
Sep 6, 6 AM $0.00025
+0.00%
$-- $1,818
Sep 6, 5 AM $0.00025
+0.25%
$249,915 $1,819
Sep 6, 4 AM $0.000249
-0.43%
$248,542 $1,891
Sep 6, 3 AM $0.000252
+0.33%
$251,694 $2,311
Sep 6, 2 AM $0.000251
-0.12%
$251,207 $2,300
Sep 6, 1 AM $0.000251
+0.28%
$251,438 $3,420
Sep 6, 12 AM $0.00025
+0.33%
$250,261 $3,418
Sep 5, 11 PM $0.000249
-0.09%
$249,335 $3,601
Sep 5, 10 PM $0.00025
-0.51%
$249,777 $3,546
Sep 5, 9 PM $0.000251
+0.33%
$251,199 $3,554
Sep 5, 8 PM $0.00025
+0.09%
$250,429 $3,543
Sep 5, 7 PM $0.00025
+0.11%
$250,102 $3,524
Sep 5, 6 PM $0.00025
+0.07%
$250,101 $3,524
Sep 5, 5 PM $0.00025
+0.44%
$249,932 $3,870
Sep 5, 4 PM $0.000249
+0.62%
$248,836 $6,083
Sep 5, 3 PM $0.000247
-0.09%
$247,076 $6,024
Sep 5, 2 PM $0.000247
-0.02%
$247,052 $6,000
Sep 5, 1 PM $0.000247
-7.60%
$246,812 $5,310
Sep 5, 12 PM $0.000265
+0.00%
$265,201 $5,245
Sep 5, 11 AM $0.000265
+0.00%
$265,421 $5,703
Sep 5, 9 AM $0.000266
+0.00%
$266,076 $6,645
Sep 5, 8 AM $0.000266
+0.52%
$265,937 $6,574
Sep 5, 7 AM $0.000264
+0.02%
$263,752 $6,479
Sep 5, 6 AM $0.000263
+0.04%
$263,449 $8,047
Sep 5, 5 AM $0.000263
-0.28%
$263,436 $8,046
Sep 5, 4 AM $0.000264
-3.87%
$264,081 $8,029
Sep 5, 3 AM $0.000275
-0.12%
$274,738 $7,770
Sep 5, 2 AM $0.000275
+8.63%
$274,957 $8,361
Sep 5, 1 AM $0.000254
+0.12%
$253,579 $8,348
Sep 5, 12 AM $0.000254
-0.60%
$253,729 $8,325
Sep 4, 11 PM $0.000255
+1.00%
$255,258 $8,110
Sep 4, 10 PM $0.000253
+0.00%
$-- $8,148
Sep 4, 9 PM $0.000253
-0.12%
$252,854 $8,165
Sep 4, 8 PM $0.000253
+0.05%
$253,132 $8,147
Sep 4, 7 PM $0.000253
+0.25%
$253,444 $9,808
Sep 4, 6 PM $0.000252
-2.60%
$252,302 $9,805
Sep 4, 5 PM $0.000258
+12.38%
$258,182 $9,615
Sep 4, 4 PM $0.00023
+0.40%
$229,858 $6,463
Sep 4, 2 PM $0.000228
-0.08%
$227,947 $10,261