Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pooch Historical Data

POOCH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.000228
-0.08%
$227,947 $10,261
Sep 4, 1 PM $0.000229
+0.12%
$229,230 $10,297
Sep 4, 12 PM $0.000233
-3.72%
$233,339 $10,606
Sep 4, 11 AM $0.000243
-0.30%
$242,578 $10,506
Sep 4, 10 AM $0.000257
-0.03%
$256,687 $10,264
Sep 4, 7 AM $0.000257
+10.49%
$256,840 $10,115
Sep 4, 6 AM $0.000232
+0.30%
$232,422 $7,845
Sep 4, 5 AM $0.00022
+0.00%
$220,031 $9,401
Sep 4, 4 AM $0.000232
+0.27%
$231,958 $9,391
Sep 4, 3 AM $0.000232
+5.25%
$231,576 $8,204
Sep 4, 2 AM $0.000199
-0.25%
$199,333 $6,206
Sep 4, 1 AM $0.0002
+0.01%
$199,926 $6,230
Sep 4, 12 AM $0.0002
+0.24%
$199,890 $6,263
Sep 3, 11 PM $0.000199
+0.02%
$198,890 $6,526
Sep 3, 10 PM $0.000199
-0.28%
$199,305 $6,540
Sep 3, 9 PM $0.0002
+0.17%
$199,983 $6,528
Sep 3, 8 PM $0.0002
-0.01%
$200,045 $5,556
Sep 3, 6 PM $0.000181
-0.18%
$181,304 $5,603
Sep 3, 5 PM $0.000181
-0.02%
$181,109 $5,596
Sep 3, 4 PM $0.000181
+4.92%
$180,704 $6,655
Sep 3, 3 PM $0.000171
+12.20%
$170,988 $3,296
Sep 3, 1 PM $0.000149
+0.47%
$148,698 $3,566
Sep 3, 12 PM $0.000147
-0.12%
$147,339 $3,553
Sep 3, 11 AM $0.000147
+0.24%
$147,104 $3,538
Sep 3, 10 AM $0.000147
+0.00%
$146,781 $3,544
Sep 3, 8 AM $0.000148
+0.00%
$147,525 $3,558
Sep 3, 7 AM $0.000148
-0.24%
$147,584 $3,575
Sep 3, 6 AM $0.000148
+0.33%
$147,779 $3,585
Sep 3, 5 AM $0.000147
-8.19%
$147,133 $3,568
Sep 3, 4 AM $0.000161
+0.00%
$161,158 $2,828
Sep 3, 3 AM $0.000161
+0.08%
$161,033 $2,829
Sep 3, 2 AM $0.000161
+0.66%
$161,044 $2,946
Sep 3, 1 AM $0.00016
-0.18%
$159,646 $2,928
Sep 3, 12 AM $0.000159
-2.54%
$159,309 $2,743
Sep 2, 11 PM $0.000163
-0.13%
$162,800 $2,803
Sep 2, 10 PM $0.000163
-0.15%
$162,746 $2,813
Sep 2, 9 PM $0.000163
-6.15%
$163,439 $2,844
Sep 2, 8 PM $0.000174
+0.19%
$174,402 $2,253
Sep 2, 7 PM $0.000174
-0.40%
$173,949 $2,220
Sep 2, 6 PM $0.000175
+0.02%
$174,587 $2,229
Sep 2, 5 PM $0.000174
+2.43%
$174,372 $2,343
Sep 2, 4 PM $0.000171
+6.56%
$170,728 $2,263
Sep 2, 3 PM $0.00016
-0.37%
$159,815 $1,632
Sep 2, 2 PM $0.000164
+0.32%
$164,399 $1,105
Sep 2, 1 PM $0.000163
+0.81%
$163,258 $1,106
Sep 2, 12 PM $0.000162
+0.18%
$162,221 $1,079
Sep 2, 11 AM $0.000162
+0.24%
$161,846 $1,627
Sep 2, 10 AM $0.000161
-0.25%
$161,151 $1,615
Sep 2, 9 AM $0.000162
-0.54%
$161,798 $1,616
Sep 2, 8 AM $0.000163
-1.02%
$162,565 $1,619