Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.000165
+0.10%
$164,641 $1,625
Sep 2, 6 AM $0.000165
+0.02%
$164,527 $1,609
Sep 2, 5 AM $0.000164
+0.37%
$164,361 $1,588
Sep 2, 4 AM $0.000164
-0.03%
$164,005 $1,593
Sep 2, 3 AM $0.000164
-0.59%
$163,940 $1,586
Sep 2, 2 AM $0.000165
+0.20%
$164,937 $1,491
Sep 2, 1 AM $0.000164
-0.49%
$164,191 $2,167
Sep 2, 12 AM $0.000165
-0.44%
$165,062 $2,337
Sep 1, 11 PM $0.000166
+0.44%
$165,947 $2,344
Sep 1, 10 PM $0.000165
-0.05%
$165,437 $2,313
Sep 1, 9 PM $0.000165
-0.37%
$165,049 $2,301
Sep 1, 8 PM $0.000166
+0.26%
$165,766 $2,313
Sep 1, 7 PM $0.000165
+0.06%
$165,411 $2,471
Sep 1, 6 PM $0.000165
-0.03%
$165,071 $2,473
Sep 1, 5 PM $0.000165
-1.53%
$165,147 $2,343
Sep 1, 4 PM $0.000168
+0.40%
$167,770 $2,168
Sep 1, 3 PM $0.000167
+0.29%
$167,425 $1,976
Sep 1, 2 PM $0.000168
-0.80%
$167,538 $1,976
Sep 1, 1 PM $0.000168
+0.00%
$168,082 $1,873
Sep 1, 12 PM $0.000168
-5.10%
$168,436 $1,372
Sep 1, 11 AM $0.000178
+0.02%
$177,979 $1,388
Sep 1, 10 AM $0.000178
+0.14%
$177,597 $1,391
Sep 1, 8 AM $0.000177
-0.44%
$177,313 $1,389
Sep 1, 7 AM $0.000178
-0.21%
$178,467 $1,560
Sep 1, 6 AM $0.000179
+0.00%
$178,899 $1,558
Sep 1, 4 AM $0.000179
+0.00%
$178,690 $1,549
Sep 1, 3 AM $0.000179
+0.39%
$179,193 $1,560
Sep 1, 2 AM $0.000178
-2.46%
$178,499 $1,543
Sep 1, 1 AM $0.000189
-1.87%
$189,134 $854
Sep 1, 12 AM $0.000193
-0.11%
$193,113 $697
Aug 31, 11 PM $0.000193
-0.17%
$193,382 $650
Aug 31, 10 PM $0.000194
-0.25%
$193,695 $665
Aug 31, 9 PM $0.000194
+0.15%
$193,881 $672
Aug 31, 8 PM $0.000194
-0.30%
$194,005 $672
Aug 31, 7 PM $0.000197
+0.00%
$197,414 $485
Aug 31, 6 PM $0.000198
+0.35%
$197,547 $465
Aug 31, 5 PM $0.000197
-0.08%
$196,649 $484
Aug 31, 4 PM $0.000197
-0.47%
$196,686 $487
Aug 31, 3 PM $0.000198
+0.62%
$198,385 $434
Aug 31, 2 PM $0.000197
+1.00%
$197,477 $434
Aug 31, 1 PM $0.000196
-0.43%
$195,792 $454
Aug 31, 12 PM $0.000197
+0.20%
$196,596 $608
Aug 31, 11 AM $0.000196
-0.35%
$196,076 $595
Aug 31, 10 AM $0.000197
+0.17%
$196,648 $992
Aug 31, 8 AM $0.000195
-1.28%
$195,260 $1,188
Aug 31, 7 AM $0.000198
-0.14%
$197,932 $1,169
Aug 31, 6 AM $0.000198
+0.49%
$198,337 $1,169
Aug 31, 4 AM $0.000196
-0.11%
$196,297 $1,153
Aug 31, 3 AM $0.000197
+0.59%
$196,834 $1,155
Aug 31, 2 AM $0.000195
-0.36%
$195,258 $1,169