Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pooch Historical Data

POOCH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.000195
-0.36%
$195,258 $1,169
Aug 31, 1 AM $0.000197
-0.64%
$196,512 $1,176
Aug 31, 12 AM $0.000198
+0.60%
$197,630 $1,179
Aug 30, 11 PM $0.000197
-2.03%
$196,584 $1,559
Aug 30, 10 PM $0.000201
-0.41%
$200,966 $1,600
Aug 30, 9 PM $0.0002
-0.66%
$200,433 $1,611
Aug 30, 8 PM $0.000203
-0.29%
$203,309 $1,712
Aug 30, 7 PM $0.000203
-0.35%
$203,220 $1,719
Aug 30, 6 PM $0.000204
+0.11%
$204,252 $2,951
Aug 30, 5 PM $0.000204
-0.96%
$203,947 $4,719
Aug 30, 4 PM $0.000206
+1.78%
$205,602 $4,756
Aug 30, 3 PM $0.000202
-0.09%
$201,825 $4,709
Aug 30, 2 PM $0.000202
+0.33%
$201,783 $4,718
Aug 30, 1 PM $0.000202
+0.81%
$201,707 $4,687
Aug 30, 12 PM $0.000199
+0.23%
$199,280 $4,467
Aug 30, 11 AM $0.000199
+3.07%
$198,845 $4,464
Aug 30, 10 AM $0.000193
-0.11%
$192,924 $3,816
Aug 30, 9 AM $0.000193
+0.08%
$193,360 $3,663
Aug 30, 8 AM $0.000194
-0.04%
$193,573 $3,672
Aug 30, 7 AM $0.000194
+0.00%
$194,291 $3,661
Aug 30, 6 AM $0.000193
+0.03%
$193,414 $3,661
Aug 30, 5 AM $0.000193
+0.00%
$193,203 $4,637
Aug 30, 3 AM $0.000194
-0.05%
$193,802 $4,685
Aug 30, 2 AM $0.000194
+0.01%
$193,647 $4,652
Aug 30, 1 AM $0.000194
-0.25%
$193,645 $4,656
Aug 30, 12 AM $0.000194
-2.65%
$194,288 $4,665
Aug 29, 11 PM $0.000199
+0.18%
$199,378 $4,388
Aug 29, 10 PM $0.000199
-0.31%
$198,964 $4,362
Aug 29, 9 PM $0.0002
+0.72%
$199,557 $4,364
Aug 29, 8 PM $0.000198
-0.26%
$198,109 $4,230
Aug 29, 7 PM $0.000199
+7.34%
$198,873 $4,235
Aug 29, 6 PM $0.000185
-12.36%
$184,992 $2,825
Aug 29, 5 PM $0.000211
+0.01%
$210,662 $1,365
Aug 29, 4 PM $0.000211
+0.04%
$210,572 $1,390
Aug 29, 3 PM $0.00021
-0.07%
$210,493 $1,446
Aug 29, 2 PM $0.000211
+0.89%
$211,047 $1,437
Aug 29, 1 PM $0.00021
+0.27%
$210,017 $1,431
Aug 29, 12 PM $0.00021
+0.16%
$209,643 $1,478
Aug 29, 11 AM $0.000209
-0.41%
$208,900 $1,476
Aug 29, 10 AM $0.00021
+0.59%
$210,021 $1,471
Aug 29, 9 AM $0.000209
+0.08%
$209,086 $1,423
Aug 29, 8 AM $0.000209
-0.21%
$208,614 $1,970
Aug 29, 7 AM $0.000209
-0.05%
$208,796 $1,977
Aug 29, 6 AM $0.000209
+0.22%
$208,976 $1,978
Aug 29, 5 AM $0.000227
+0.00%
$226,737 $1,563
Aug 29, 4 AM $0.000227
-0.27%
$226,570 $1,519
Aug 29, 3 AM $0.000227
-0.06%
$227,157 $1,529
Aug 29, 2 AM $0.000227
-0.22%
$226,966 $1,528
Aug 29, 1 AM $0.000228
+0.11%
$227,570 $1,559
Aug 29, 12 AM $0.000227
+0.02%
$227,423 $1,576