Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $0.000227
+0.02%
$227,423 $1,576
Aug 28, 11 PM $0.000227
+0.15%
$227,077 $1,569
Aug 28, 10 PM $0.000227
+0.53%
$226,802 $1,567
Aug 28, 9 PM $0.000226
-0.28%
$225,681 $2,269
Aug 28, 8 PM $0.000226
-0.37%
$225,830 $3,056
Aug 28, 7 PM $0.000227
+0.39%
$226,983 $3,263
Aug 28, 6 PM $0.000226
-0.95%
$225,796 $3,308
Aug 28, 5 PM $0.000228
-0.05%
$227,830 $4,119
Aug 28, 4 PM $0.000227
-2.15%
$227,401 $4,298
Aug 28, 3 PM $0.000233
-0.85%
$232,939 $17,177
Aug 28, 2 PM $0.000236
+0.51%
$235,624 $17,643
Aug 28, 1 PM $0.000235
+0.57%
$235,341 $17,624
Aug 28, 12 PM $0.000234
-0.13%
$234,013 $17,803
Aug 28, 11 AM $0.000235
+0.03%
$234,568 $17,958
Aug 28, 10 AM $0.000233
+0.54%
$233,388 $17,828
Aug 28, 9 AM $0.000233
+4.49%
$233,055 $17,825
Aug 28, 8 AM $0.000223
-0.37%
$222,994 $16,413
Aug 28, 7 AM $0.000224
-0.14%
$223,700 $16,478
Aug 28, 6 AM $0.000224
-1.73%
$224,214 $16,510
Aug 28, 5 AM $0.000228
+2.29%
$228,219 $15,979
Aug 28, 4 AM $0.000224
-0.01%
$223,505 $17,478
Aug 28, 3 AM $0.000224
-0.08%
$223,831 $17,513
Aug 28, 2 AM $0.000224
-0.31%
$224,305 $17,529
Aug 28, 1 AM $0.000225
-0.29%
$225,496 $18,426
Aug 28, 12 AM $0.000226
+0.33%
$226,032 $19,169
Aug 27, 11 PM $0.000225
-0.16%
$225,214 $19,435
Aug 27, 10 PM $0.000225
-4.78%
$225,388 $19,575
Aug 27, 9 PM $0.000236
+5.49%
$236,260 $20,097
Aug 27, 8 PM $0.000224
-1.42%
$223,823 $18,276
Aug 27, 7 PM $0.000227
-0.31%
$227,196 $19,774
Aug 27, 6 PM $0.000227
-6.45%
$226,986 $20,743
Aug 27, 5 PM $0.000242
-1.47%
$242,329 $24,917
Aug 27, 4 PM $0.000247
+2.31%
$246,542 $26,328
Aug 27, 3 PM $0.000241
-1.57%
$240,964 $12,940
Aug 27, 2 PM $0.000245
+0.57%
$244,703 $13,341
Aug 27, 1 PM $0.000243
-2.63%
$243,186 $13,819
Aug 27, 12 PM $0.00025
-0.18%
$249,517 $13,786
Aug 27, 11 AM $0.00025
-0.32%
$249,803 $13,805
Aug 27, 10 AM $0.00025
-1.24%
$250,012 $13,812
Aug 27, 9 AM $0.000253
-0.18%
$253,005 $13,978
Aug 27, 8 AM $0.000253
+1.00%
$253,074 $13,991
Aug 27, 7 AM $0.000249
+0.25%
$249,369 $13,747
Aug 27, 6 AM $0.000249
-0.16%
$248,828 $13,747
Aug 27, 5 AM $0.000249
+3.59%
$249,086 $13,644
Aug 27, 4 AM $0.000241
-6.31%
$240,554 $14,502
Aug 27, 3 AM $0.000257
-0.23%
$256,777 $13,804
Aug 27, 2 AM $0.000258
-6.04%
$257,921 $13,827
Aug 27, 1 AM $0.000274
-5.79%
$273,958 $13,917
Aug 27, 12 AM $0.000291
-2.48%
$290,937 $13,689
Aug 26, 11 PM $0.000299
+0.61%
$299,231 $14,610