Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.000173
-7.02%
$172,512 $1,348
Aug 16, 2026 $0.000186
-4.67%
$186,256 $2,000
Aug 15, 2026 $0.000195
-29.99%
$194,574 $5,031
Aug 14, 2026 $0.000278
+33.85%
$277,783 $11,337
Aug 13, 2026 $0.000207
-38.84%
$206,544 $20,179
Aug 12, 2026 $0.000337
-2.35%
$337,430 $2,473
Aug 11, 2026 $0.000347
-15.88%
$346,620 $3,944
Aug 10, 2026 $0.000413
-1.45%
$412,047 $10,064
Aug 9, 2026 $0.000425
-7.93%
$425,279 $12,118
Aug 8, 2026 $0.000461
+41.67%
$461,921 $32,659
Aug 7, 2026 $0.000326
+65.67%
$325,950 $41,994
Aug 6, 2026 $0.000197
+248.36%
$196,748 $58,006
Aug 5, 2026 $0.0000564
-28.11%
$56,391 $4,679
Aug 4, 2026 $0.0000784
-10.29%
$78,435 $2,616
Aug 3, 2026 $0.0000873
+23.76%
$87,263 $3,767
Aug 2, 2026 $0.0000708
+4.18%
$70,779 $686
Aug 1, 2026 $0.000068
-1.30%
$67,941 $196
Jul 31, 2026 $0.0000692
-3.75%
$69,229 $2,419
Jul 30, 2026 $0.0000708
-20.18%
$70,832 $5,320
Jul 29, 2026 $0.0000853
-9.51%
$87,487 $4,754
Jul 28, 2026 $0.0000942
+6.70%
$94,169 $1,295
Jul 27, 2026 $0.0000903
-10.05%
$88,319 $2,243
Jul 26, 2026 $0.0000961
+27.99%
$101,080 $10,478
Jul 25, 2026 $0.0000765
-5.99%
$75,094 $1,461
Jul 24, 2026 $0.0000818
-12.92%
$81,281 $11,022
Jul 23, 2026 $0.0000917
+0.22%
$91,715 $8,120
Jul 22, 2026 $0.0000932
-10.82%
$91,888 $6,719
Jul 21, 2026 $0.000105
+22.18%
$104,649 $13,061
Jul 20, 2026 $0.0000856
-41.37%
$85,632 $16,697
Download