Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.000196
-0.16%
$196,397 $1,905
Aug 24, 8 PM $0.000196
-0.42%
$196,236 $1,881
Aug 24, 7 PM $0.000197
-0.27%
$196,818 $1,821
Aug 24, 6 PM $0.000197
+0.03%
$197,456 $2,137
Aug 24, 5 PM $0.000197
-0.59%
$196,605 $2,128
Aug 24, 4 PM $0.000198
-0.56%
$198,071 $2,138
Aug 24, 3 PM $0.000198
-1.20%
$198,410 $2,148
Aug 24, 2 PM $0.000201
+3.24%
$201,284 $1,682
Aug 24, 1 PM $0.000193
-0.72%
$192,989 $1,683
Aug 24, 12 PM $0.000194
+0.71%
$194,207 $1,689
Aug 24, 11 AM $0.000193
+1.11%
$193,263 $1,826
Aug 24, 10 AM $0.000191
-0.38%
$191,222 $1,827
Aug 24, 9 AM $0.000191
-0.09%
$190,659 $1,815
Aug 24, 8 AM $0.00019
-0.02%
$190,147 $1,797
Aug 24, 7 AM $0.000191
-0.10%
$191,007 $1,778
Aug 24, 6 AM $0.00019
-0.26%
$190,129 $1,788
Aug 24, 5 AM $0.00019
+0.00%
$189,919 $1,881
Aug 24, 4 AM $0.000189
+0.00%
$189,321 $1,781
Aug 24, 3 AM $0.000189
-0.24%
$188,801 $2,024
Aug 24, 2 AM $0.00019
-2.24%
$189,808 $2,018
Aug 24, 1 AM $0.000194
-1.12%
$193,946 $1,700
Aug 24, 12 AM $0.000196
-0.74%
$196,173 $1,697
Aug 23, 11 PM $0.000197
+0.36%
$197,209 $1,625
Aug 23, 10 PM $0.000198
+0.68%
$197,695 $1,607
Aug 23, 9 PM $0.000208
+1.11%
$208,471 $879
Aug 23, 8 PM $0.000206
+0.42%
$206,177 $1,020
Aug 23, 7 PM $0.000206
-2.59%
$206,081 $1,022
Aug 23, 6 PM $0.000212
+0.21%
$211,532 $1,258
Aug 23, 5 PM $0.000211
-0.19%
$211,314 $1,285
Aug 23, 4 PM $0.000212
+0.44%
$211,943 $1,293
Aug 23, 3 PM $0.000211
+0.18%
$211,345 $1,296
Aug 23, 2 PM $0.00021
-1.27%
$210,277 $1,443
Aug 23, 1 PM $0.000213
+0.00%
$212,674 $1,467
Aug 23, 12 PM $0.00021
+1.38%
$210,269 $1,900
Aug 23, 11 AM $0.000208
+0.36%
$208,122 $1,776
Aug 23, 10 AM $0.000207
+0.04%
$207,140 $2,568
Aug 23, 9 AM $0.000207
-0.05%
$206,720 $2,562
Aug 23, 8 AM $0.000207
+0.00%
$207,148 $2,543
Aug 23, 7 AM $0.000205
-0.01%
$205,302 $2,525
Aug 23, 5 AM $0.000204
+0.00%
$204,258 $2,542
Aug 23, 4 AM $0.000207
+0.23%
$207,490 $2,525
Aug 23, 3 AM $0.000203
-0.22%
$203,229 $2,245
Aug 23, 2 AM $0.000204
-0.20%
$203,723 $2,262
Aug 23, 1 AM $0.000205
+0.07%
$204,671 $2,289
Aug 23, 12 AM $0.000205
+0.37%
$204,877 $2,290
Aug 22, 11 PM $0.000204
+0.39%
$204,218 $2,286
Aug 22, 10 PM $0.000203
+0.20%
$203,352 $2,296
Aug 22, 9 PM $0.000203
-1.29%
$203,445 $2,302
Aug 22, 8 PM $0.000206
+0.61%
$206,099 $2,267
Aug 22, 7 PM $0.000205
-1.99%
$204,935 $2,170