Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $0.000205
-1.99%
$204,935 $2,170
Aug 22, 6 PM $0.000209
-1.95%
$208,798 $1,687
Aug 22, 5 PM $0.000213
+0.17%
$213,112 $2,583
Aug 22, 4 PM $0.000213
+0.54%
$212,572 $3,634
Aug 22, 3 PM $0.000211
-1.17%
$211,246 $3,622
Aug 22, 2 PM $0.000214
-0.61%
$213,740 $3,523
Aug 22, 1 PM $0.000215
-0.21%
$215,210 $3,497
Aug 22, 12 PM $0.000223
+0.33%
$223,280 $3,149
Aug 22, 11 AM $0.000223
-5.49%
$222,615 $3,141
Aug 22, 10 AM $0.000236
+0.15%
$235,621 $2,328
Aug 22, 8 AM $0.000237
-0.64%
$236,912 $2,412
Aug 22, 6 AM $0.000237
+0.00%
$237,486 $2,513
Aug 22, 5 AM $0.000246
+0.00%
$246,199 $2,595
Aug 22, 4 AM $0.000247
+0.00%
$246,761 $2,585
Aug 22, 3 AM $0.000246
+0.22%
$245,955 $2,583
Aug 22, 2 AM $0.000245
-0.06%
$245,084 $2,576
Aug 22, 1 AM $0.000247
+0.10%
$246,650 $2,564
Aug 22, 12 AM $0.000246
+0.29%
$245,695 $2,555
Aug 21, 11 PM $0.000246
-0.50%
$246,499 $2,608
Aug 21, 10 PM $0.000248
+0.16%
$247,783 $2,630
Aug 21, 9 PM $0.000244
+2.00%
$243,772 $2,571
Aug 21, 8 PM $0.000239
+1.00%
$239,085 $2,566
Aug 21, 7 PM $0.000237
+0.01%
$236,770 $2,541
Aug 21, 6 PM $0.000237
+6.73%
$236,560 $2,544
Aug 21, 5 PM $0.000222
+0.53%
$221,604 $1,464
Aug 21, 4 PM $0.00022
+8.83%
$220,099 $332
Aug 21, 3 PM $0.000202
+0.22%
$202,311 $317
Aug 21, 2 PM $0.000202
+0.39%
$201,828 $341
Aug 21, 1 PM $0.000201
-0.17%
$201,174 $373
Aug 21, 12 PM $0.000202
+0.87%
$201,923 $371
Aug 21, 11 AM $0.0002
-0.82%
$200,464 $367
Aug 21, 10 AM $0.000202
-0.12%
$202,360 $383
Aug 21, 9 AM $0.000203
-0.86%
$202,896 $356
Aug 21, 8 AM $0.000203
+0.00%
$203,060 $336
Aug 21, 7 AM $0.000201
-0.39%
$200,840 $318
Aug 21, 6 AM $0.0002
+0.23%
$200,390 $316
Aug 21, 5 AM $0.000199
+0.00%
$199,497 $273
Aug 21, 4 AM $0.000199
+0.00%
$198,755 $273
Aug 21, 3 AM $0.000199
+0.12%
$198,863 $272
Aug 21, 2 AM $0.000198
-0.39%
$198,343 $277
Aug 21, 1 AM $0.000201
+0.98%
$200,562 $280
Aug 21, 12 AM $0.000198
+0.56%
$197,983 $299
Aug 20, 11 PM $0.000197
+0.21%
$196,713 $671
Aug 20, 10 PM $0.000196
-0.13%
$196,071 $638
Aug 20, 9 PM $0.000197
+0.00%
$196,726 $626
Aug 20, 8 PM $0.000197
-0.24%
$196,783 $730
Aug 20, 7 PM $0.000197
+0.33%
$197,307 $813
Aug 20, 6 PM $0.000197
-0.27%
$196,849 $808
Aug 20, 5 PM $0.000199
+0.20%
$198,746 $825
Aug 20, 4 PM $0.000197
+0.02%
$196,871 $832