Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.000197
+0.02%
$196,871 $832
Aug 20, 3 PM $0.000197
+1.68%
$197,298 $841
Aug 20, 2 PM $0.000193
+0.04%
$193,224 $1,153
Aug 20, 1 PM $0.000193
-0.71%
$192,591 $1,117
Aug 20, 11 AM $0.000195
-0.30%
$195,091 $1,143
Aug 20, 9 AM $0.000194
+0.00%
$194,261 $1,150
Aug 20, 8 AM $0.000194
+0.00%
$193,524 $1,151
Aug 20, 7 AM $0.000191
-0.49%
$190,948 $1,159
Aug 20, 6 AM $0.000191
+0.58%
$191,134 $1,131
Aug 20, 3 AM $0.000191
+0.80%
$190,732 $1,629
Aug 20, 2 AM $0.000191
-0.21%
$190,872 $1,635
Aug 20, 1 AM $0.000192
-0.33%
$191,505 $1,649
Aug 20, 12 AM $0.000192
+3.53%
$192,106 $1,664
Aug 19, 11 PM $0.000185
+0.08%
$185,438 $1,254
Aug 19, 10 PM $0.000185
-1.34%
$184,957 $1,248
Aug 19, 9 PM $0.000188
+3.85%
$188,044 $1,269
Aug 19, 8 PM $0.000179
+3.59%
$179,355 $1,186
Aug 19, 7 PM $0.000173
+0.71%
$173,100 $1,101
Aug 19, 6 PM $0.000172
+0.24%
$172,044 $1,090
Aug 19, 5 PM $0.000172
+0.09%
$171,699 $1,076
Aug 19, 4 PM $0.000172
+0.20%
$172,227 $1,161
Aug 19, 3 PM $0.000171
+5.99%
$171,038 $1,558
Aug 19, 2 PM $0.000159
+1.41%
$158,596 $1,304
Aug 19, 1 PM $0.000156
-0.01%
$156,020 $2,268
Aug 19, 12 PM $0.000155
+0.13%
$155,335 $2,301
Aug 19, 11 AM $0.000155
+0.00%
$155,396 $2,258
Aug 19, 10 AM $0.000154
-0.13%
$154,118 $2,261
Aug 19, 9 AM $0.000155
+0.00%
$154,543 $2,256
Aug 19, 8 AM $0.000154
+0.09%
$154,253 $2,259
Aug 19, 7 AM $0.000154
-0.08%
$154,011 $2,260
Aug 19, 6 AM $0.000153
+0.00%
$153,320 $2,248
Aug 19, 5 AM $0.000154
-1.07%
$153,667 $2,174
Aug 19, 4 AM $0.000155
-0.07%
$155,069 $2,336
Aug 19, 3 AM $0.00016
+0.04%
$159,570 $2,100
Aug 19, 2 AM $0.000159
-0.39%
$159,426 $2,095
Aug 19, 1 AM $0.00016
+0.12%
$159,925 $2,091
Aug 19, 12 AM $0.00016
-0.08%
$159,710 $2,068
Aug 18, 11 PM $0.00016
+0.40%
$160,078 $2,088
Aug 18, 10 PM $0.000159
+0.02%
$159,389 $2,073
Aug 18, 9 PM $0.000159
-0.76%
$159,468 $2,078
Aug 18, 8 PM $0.000161
-0.15%
$160,645 $1,988
Aug 18, 7 PM $0.000161
-0.05%
$160,840 $1,989
Aug 18, 6 PM $0.000161
+0.54%
$161,349 $2,040
Aug 18, 5 PM $0.000161
+0.00%
$160,683 $2,029
Aug 18, 4 PM $0.000161
+0.57%
$160,679 $2,023
Aug 18, 3 PM $0.000156
-0.87%
$156,049 $1,612
Aug 18, 2 PM $0.000157
+0.58%
$156,949 $2,107
Aug 18, 1 PM $0.000171
-0.90%
$171,162 $1,243
Aug 18, 12 PM $0.000173
+0.00%
$173,419 $1,212
Aug 18, 11 AM $0.000174
+0.01%
$173,543 $1,243