Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.000174
+0.01%
$173,543 $1,243
Aug 18, 10 AM $0.000173
+0.05%
$173,295 $1,421
Aug 18, 8 AM $0.000173
-0.04%
$173,438 $1,520
Aug 18, 7 AM $0.000173
+0.00%
$173,488 $1,596
Aug 18, 5 AM $0.000173
+0.00%
$172,935 $1,404
Aug 18, 4 AM $0.00017
-0.36%
$170,430 $1,376
Aug 18, 3 AM $0.000171
-0.06%
$170,739 $1,367
Aug 18, 1 AM $0.000172
-0.35%
$171,562 $1,376
Aug 18, 12 AM $0.000172
+0.19%
$172,372 $1,380
Aug 17, 11 PM $0.000173
+0.00%
$172,512 $1,348
Aug 17, 10 PM $0.000171
+0.00%
$171,356 $1,350
Aug 17, 8 PM $0.000172
+0.03%
$171,568 $1,372
Aug 17, 7 PM $0.000172
+0.43%
$171,799 $1,311
Aug 17, 6 PM $0.000171
-0.09%
$171,007 $1,312
Aug 17, 5 PM $0.000172
+0.41%
$171,531 $1,313
Aug 17, 4 PM $0.000171
-0.18%
$171,034 $1,309
Aug 17, 3 PM $0.000174
-3.37%
$173,666 $1,268
Aug 17, 2 PM $0.00018
-2.25%
$180,169 $594
Aug 17, 1 PM $0.000184
-0.17%
$184,243 $640
Aug 17, 12 PM $0.000184
+0.34%
$184,308 $586
Aug 17, 11 AM $0.000185
+0.21%
$184,541 $588
Aug 17, 10 AM $0.000187
+0.56%
$187,209 $1,025
Aug 17, 9 AM $0.000186
+0.00%
$185,885 $1,226
Aug 17, 8 AM $0.000187
-0.32%
$186,907 $1,469
Aug 17, 7 AM $0.000188
+0.00%
$188,061 $1,469
Aug 17, 6 AM $0.000188
+0.00%
$187,958 $1,472
Aug 17, 5 AM $0.000188
-0.14%
$187,765 $1,465
Aug 17, 3 AM $0.000188
-0.07%
$188,028 $1,993
Aug 17, 2 AM $0.000188
+0.37%
$187,681 $1,983
Aug 17, 1 AM $0.000187
+0.08%
$186,682 $1,980
Aug 17, 12 AM $0.000186
+0.09%
$185,711 $2,018
Aug 16, 11 PM $0.000186
+0.00%
$186,256 $2,000
Aug 16, 9 PM $0.000186
+0.00%
$185,708 $5,449
Aug 16, 8 PM $0.000186
+0.00%
$186,134 $5,463
Aug 16, 7 PM $0.000187
+0.12%
$186,629 $5,456
Aug 16, 6 PM $0.000186
-0.11%
$186,351 $5,519
Aug 16, 5 PM $0.000186
-0.21%
$186,135 $5,819
Aug 16, 4 PM $0.000187
+0.15%
$186,688 $5,881
Aug 16, 3 PM $0.000185
+0.00%
$184,635 $5,728
Aug 16, 2 PM $0.000184
+0.02%
$184,215 $6,388
Aug 16, 1 PM $0.000184
+0.00%
$183,833 $6,300
Aug 16, 11 AM $0.000183
-5.92%
$183,116 $6,325
Aug 16, 10 AM $0.000195
-1.46%
$194,653 $5,791
Aug 16, 9 AM $0.0002
+0.00%
$200,339 $5,721
Aug 16, 8 AM $0.000205
+0.00%
$205,314 $5,730
Aug 16, 7 AM $0.000205
+0.24%
$205,060 $5,713
Aug 16, 5 AM $0.000205
+2.01%
$205,326 $5,511
Aug 16, 1 AM $0.000195
+0.00%
$195,155 $5,090
Aug 16, 12 AM $0.000196
+0.20%
$195,763 $5,106
Aug 15, 11 PM $0.000195
-0.05%
$194,574 $5,031