Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.000195
-0.05%
$194,574 $5,031
Aug 15, 10 PM $0.000196
-22.85%
$196,116 $4,980
Aug 15, 9 PM $0.000254
-1.92%
$254,143 $2,049
Aug 15, 6 PM $0.000256
+0.45%
$255,538 $2,545
Aug 15, 5 PM $0.000254
-2.96%
$254,139 $2,464
Aug 15, 4 PM $0.00026
-0.10%
$260,272 $2,833
Aug 15, 3 PM $0.000261
+0.01%
$260,531 $2,542
Aug 15, 1 PM $0.00028
+0.00%
$279,834 $2,531
Aug 15, 11 AM $0.00028
-0.29%
$279,726 $2,592
Aug 15, 10 AM $0.00028
+0.00%
$279,574 $3,072
Aug 15, 9 AM $0.00028
+0.25%
$280,071 $3,050
Aug 15, 6 AM $0.00028
-2.36%
$280,255 $3,296
Aug 15, 5 AM $0.000282
+0.00%
$281,818 $3,409
Aug 15, 3 AM $0.000283
+0.00%
$283,359 $4,310
Aug 15, 1 AM $0.000278
+0.00%
$277,920 $11,323
Aug 14, 10 PM $0.000278
-1.68%
$277,783 $11,337
Aug 14, 9 PM $0.000284
+0.00%
$283,759 $11,495
Aug 14, 8 PM $0.000283
-0.10%
$283,422 $11,637
Aug 14, 7 PM $0.000289
-0.24%
$289,248 $11,543
Aug 14, 6 PM $0.00029
-0.19%
$289,874 $11,250
Aug 14, 5 PM $0.000291
-2.41%
$290,675 $11,011
Aug 14, 4 PM $0.000298
+0.12%
$297,897 $10,762
Aug 14, 3 PM $0.000297
+2.46%
$297,130 $10,403
Aug 14, 2 PM $0.000287
+0.39%
$287,073 $9,816
Aug 14, 1 PM $0.000287
-0.39%
$286,764 $10,519
Aug 14, 12 PM $0.000287
-0.44%
$287,213 $11,147
Aug 14, 11 AM $0.000288
+2.11%
$288,355 $10,896
Aug 14, 10 AM $0.000283
+1.51%
$282,849 $10,264
Aug 14, 8 AM $0.000279
+0.00%
$279,162 $10,249
Aug 14, 7 AM $0.000283
+0.00%
$283,423 $10,404
Aug 14, 6 AM $0.000284
-1.41%
$283,696 $10,442
Aug 14, 5 AM $0.000288
+1.41%
$288,101 $17,724
Aug 14, 4 AM $0.00028
+0.00%
$280,022 $14,295
Aug 14, 3 AM $0.000277
+3.03%
$277,362 $34,627
Aug 14, 2 AM $0.000265
+16.89%
$265,106 $32,074
Aug 14, 12 AM $0.000208
+0.00%
$207,537 $20,016
Aug 13, 11 PM $0.000207
-0.56%
$206,544 $20,179
Aug 13, 10 PM $0.000207
-1.01%
$207,127 $20,139
Aug 13, 9 PM $0.000209
-0.99%
$208,781 $20,184
Aug 13, 8 PM $0.000211
+0.00%
$210,672 $20,313
Aug 13, 7 PM $0.000212
+0.07%
$211,538 $20,388
Aug 13, 6 PM $0.00021
+0.00%
$210,057 $20,299
Aug 13, 5 PM $0.00021
+0.00%
$210,070 $20,263
Aug 13, 4 PM $0.00021
+0.00%
$209,695 $20,466
Aug 13, 3 PM $0.000212
-0.16%
$211,625 $20,543
Aug 13, 2 PM $0.000215
+0.00%
$214,648 $21,074
Aug 13, 1 PM $0.00022
+0.27%
$219,725 $20,986
Aug 13, 12 PM $0.000228
+0.12%
$228,361 $21,330
Aug 13, 11 AM $0.000228
+0.00%
$227,851 $21,354
Aug 13, 9 AM $0.000229
+0.00%
$228,880 $22,083