Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.000229
+0.00%
$228,880 $22,083
Aug 13, 8 AM $0.00023
-0.47%
$229,856 $22,108
Aug 13, 7 AM $0.000231
+0.51%
$231,302 $21,769
Aug 13, 6 AM $0.000228
+9.13%
$227,887 $22,084
Aug 13, 5 AM $0.000208
+16.85%
$208,170 $15,965
Aug 13, 4 AM $0.000178
-7.12%
$177,656 $12,353
Aug 13, 3 AM $0.000237
+9.74%
$237,096 $8,319
Aug 13, 12 AM $0.000334
-0.97%
$334,457 $2,479
Aug 12, 11 PM $0.000337
-0.27%
$337,430 $2,473
Aug 12, 10 PM $0.000339
+0.07%
$339,276 $2,405
Aug 12, 9 PM $0.00034
-0.30%
$339,853 $2,755
Aug 12, 8 PM $0.000341
+1.16%
$340,600 $2,722
Aug 12, 7 PM $0.000337
-4.30%
$337,470 $3,246
Aug 12, 6 PM $0.000348
+3.03%
$347,882 $3,139
Aug 12, 5 PM $0.000349
+0.18%
$348,568 $3,167
Aug 12, 4 PM $0.000353
+3.19%
$353,096 $3,118
Aug 12, 2 PM $0.000344
+0.00%
$344,127 $4,937
Aug 12, 1 PM $0.000341
+0.00%
$341,115 $4,835
Aug 12, 12 PM $0.000336
-4.26%
$336,053 $5,034
Aug 12, 11 AM $0.000348
+0.15%
$348,345 $4,687
Aug 12, 10 AM $0.000347
+0.10%
$347,288 $4,697
Aug 12, 9 AM $0.000348
+0.00%
$347,939 $4,279
Aug 12, 8 AM $0.000354
-1.04%
$354,278 $4,415
Aug 12, 7 AM $0.000357
-0.27%
$356,995 $4,413
Aug 12, 6 AM $0.00036
+3.65%
$359,942 $3,592
Aug 12, 4 AM $0.000346
-0.13%
$345,853 $3,912
Aug 12, 1 AM $0.000346
+0.00%
$345,548 $3,926
Aug 11, 11 PM $0.000347
+0.01%
$346,620 $3,944
Aug 11, 10 PM $0.000347
+0.00%
$346,907 $7,575
Aug 11, 9 PM $0.000355
+0.00%
$354,638 $7,588
Aug 11, 8 PM $0.000355
+1.66%
$355,121 $7,592
Aug 11, 7 PM $0.000347
+2.12%
$347,269 $6,826
Aug 11, 6 PM $0.000339
-0.30%
$339,178 $6,709
Aug 11, 5 PM $0.000341
-0.07%
$340,588 $6,813
Aug 11, 4 PM $0.000339
+0.25%
$339,452 $7,824
Aug 11, 3 PM $0.000342
+0.00%
$341,822 $6,773
Aug 11, 2 PM $0.000399
+0.00%
$398,793 $6,704
Aug 11, 1 PM $0.000406
+1.04%
$405,609 $6,698
Aug 11, 12 PM $0.000404
+0.54%
$404,392 $7,333
Aug 11, 11 AM $0.000405
+0.17%
$404,664 $7,368
Aug 11, 10 AM $0.000402
-0.05%
$401,624 $7,310
Aug 11, 9 AM $0.000401
-0.25%
$401,492 $7,295
Aug 11, 8 AM $0.000401
+0.04%
$401,259 $8,812
Aug 11, 7 AM $0.000401
+0.11%
$400,954 $9,332
Aug 11, 6 AM $0.000401
-2.28%
$400,746 $9,315
Aug 11, 5 AM $0.00041
-0.15%
$409,732 $9,117
Aug 11, 4 AM $0.000411
+0.00%
$410,806 $9,300
Aug 11, 3 AM $0.000411
-0.21%
$410,667 $9,395
Aug 11, 2 AM $0.00041
-0.07%
$410,387 $9,376
Aug 11, 1 AM $0.000413
+0.19%
$412,526 $9,319