Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.000413
+0.19%
$412,526 $9,319
Aug 11, 12 AM $0.000413
+0.19%
$412,847 $9,594
Aug 10, 11 PM $0.000413
-0.18%
$412,657 $10,064
Aug 10, 10 PM $0.000414
+29.60%
$413,720 $10,038
Aug 10, 9 PM $0.00032
+0.03%
$319,625 $4,403
Aug 10, 8 PM $0.00032
-0.04%
$319,829 $5,146
Aug 10, 7 PM $0.000319
+0.24%
$319,319 $5,153
Aug 10, 6 PM $0.000318
-0.93%
$318,323 $5,140
Aug 10, 5 PM $0.000321
+1.24%
$320,877 $5,258
Aug 10, 4 PM $0.000317
-5.46%
$317,495 $5,200
Aug 10, 3 PM $0.000337
+0.00%
$337,348 $5,025
Aug 10, 2 PM $0.000341
-0.04%
$340,766 $5,068
Aug 10, 1 PM $0.000341
-1.92%
$340,585 $5,031
Aug 10, 12 PM $0.000356
+0.00%
$356,114 $4,752
Aug 10, 10 AM $0.000358
+0.07%
$357,859 $4,805
Aug 10, 9 AM $0.000359
+0.00%
$358,722 $3,758
Aug 10, 8 AM $0.000397
-3.18%
$396,933 $3,403
Aug 10, 7 AM $0.00041
-0.03%
$410,137 $5,464
Aug 10, 6 AM $0.000411
+0.46%
$410,775 $6,192
Aug 10, 4 AM $0.000409
-0.90%
$408,654 $7,979
Aug 10, 3 AM $0.000414
-0.23%
$414,253 $10,340
Aug 10, 2 AM $0.000415
-0.05%
$415,440 $11,057
Aug 10, 1 AM $0.000415
-0.09%
$414,890 $11,892
Aug 10, 12 AM $0.000415
-0.77%
$415,486 $12,522
Aug 9, 11 PM $0.000425
+1.11%
$425,279 $12,118
Aug 9, 10 PM $0.000425
-0.69%
$424,965 $14,237
Aug 9, 9 PM $0.000427
+6.00%
$427,475 $14,511
Aug 9, 8 PM $0.000404
+0.23%
$403,532 $13,907
Aug 9, 7 PM $0.000404
+0.01%
$404,261 $14,419
Aug 9, 6 PM $0.000405
+0.84%
$404,596 $14,667
Aug 9, 5 PM $0.000401
+2.08%
$400,866 $14,505
Aug 9, 4 PM $0.000393
+0.02%
$392,849 $16,582
Aug 9, 3 PM $0.000393
-0.15%
$393,209 $18,300
Aug 9, 2 PM $0.000394
-0.45%
$393,764 $18,928
Aug 9, 1 PM $0.000394
+0.00%
$393,997 $18,934
Aug 9, 12 PM $0.000395
-0.16%
$395,176 $18,983
Aug 9, 11 AM $0.000396
+0.00%
$396,227 $21,515
Aug 9, 10 AM $0.000396
+0.84%
$396,282 $22,692
Aug 9, 9 AM $0.000392
-0.41%
$391,928 $24,578
Aug 9, 8 AM $0.000395
+6.12%
$395,420 $21,647
Aug 9, 7 AM $0.000395
-0.24%
$394,584 $23,706
Aug 9, 6 AM $0.000379
+0.31%
$378,832 $22,528
Aug 9, 5 AM $0.000372
+0.93%
$371,717 $25,175
Aug 9, 4 AM $0.000392
-9.06%
$392,380 $25,420
Aug 9, 3 AM $0.000453
+3.93%
$452,598 $26,778
Aug 9, 2 AM $0.000436
-4.71%
$435,679 $25,871
Aug 9, 1 AM $0.000459
-0.49%
$458,522 $28,557
Aug 9, 12 AM $0.000461
-0.21%
$460,965 $31,490
Aug 8, 11 PM $0.000461
-9.71%
$461,491 $32,659
Aug 8, 10 PM $0.000512
-1.19%
$512,400 $34,060