Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pooch Historical Data

POOCH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.000512
-1.19%
$512,400 $34,060
Aug 8, 9 PM $0.000519
-8.56%
$519,054 $38,138
Aug 8, 8 PM $0.000568
-1.14%
$568,304 $40,128
Aug 8, 7 PM $0.000577
-3.62%
$577,199 $41,571
Aug 8, 6 PM $0.000595
-0.43%
$594,527 $45,246
Aug 8, 5 PM $0.000597
+13.79%
$597,133 $48,744
Aug 8, 4 PM $0.000527
+17.98%
$526,695 $39,855
Aug 8, 3 PM $0.000447
-3.95%
$446,808 $37,178
Aug 8, 2 PM $0.000466
+0.20%
$466,105 $39,031
Aug 8, 1 PM $0.000465
-0.23%
$465,365 $43,990
Aug 8, 12 PM $0.000466
-14.83%
$465,536 $47,431
Aug 8, 11 AM $0.000547
+7.89%
$546,714 $54,668
Aug 8, 10 AM $0.0005
-6.16%
$500,258 $57,823
Aug 8, 9 AM $0.000532
+1.23%
$531,636 $61,103
Aug 8, 8 AM $0.000526
+0.48%
$525,645 $66,793
Aug 8, 7 AM $0.000508
-5.55%
$507,581 $69,250
Aug 8, 6 AM $0.000539
+22.25%
$539,116 $72,564
Aug 8, 5 AM $0.000441
+2.11%
$441,467 $62,688
Aug 8, 4 AM $0.000431
+0.12%
$430,836 $61,113
Aug 8, 3 AM $0.00043
+1.69%
$430,151 $61,109
Aug 8, 2 AM $0.000423
+6.70%
$423,484 $59,286
Aug 8, 1 AM $0.000393
+19.60%
$393,250 $53,311
Aug 8, 12 AM $0.000328
+0.80%
$328,372 $42,501
Aug 7, 11 PM $0.000326
-0.06%
$325,950 $41,994
Aug 7, 10 PM $0.000326
+3.08%
$325,577 $42,059
Aug 7, 9 PM $0.000316
-1.44%
$315,872 $39,292
Aug 7, 8 PM $0.000319
+1.95%
$318,709 $40,419
Aug 7, 7 PM $0.000312
+6.65%
$311,853 $40,286
Aug 7, 6 PM $0.000312
+1.16%
$311,843 $45,764
Aug 7, 5 PM $0.000319
-7.15%
$318,704 $46,376
Aug 7, 4 PM $0.000351
-4.78%
$351,284 $57,478
Aug 7, 3 PM $0.000366
-2.01%
$365,740 $76,815
Aug 7, 2 PM $0.000374
-11.58%
$374,085 $96,422
Aug 7, 1 PM $0.000424
+19.11%
$423,524 $152,967
Aug 7, 12 PM $0.000357
-1.21%
$356,790 $129,800
Aug 7, 11 AM $0.000361
+39.38%
$360,971 $129,730
Aug 7, 10 AM $0.000259
-0.69%
$258,965 $90,244
Aug 7, 9 AM $0.000261
+26.14%
$261,062 $84,947
Aug 7, 8 AM $0.000207
+4.82%
$206,672 $67,522
Aug 7, 7 AM $0.000198
-0.19%
$197,589 $62,543
Aug 7, 6 AM $0.000198
+11.28%
$197,664 $62,584
Aug 7, 5 AM $0.000177
-4.58%
$177,236 $56,614
Aug 7, 4 AM $0.000185
-0.10%
$185,329 $55,487
Aug 7, 3 AM $0.000185
-0.37%
$185,120 $55,488
Aug 7, 2 AM $0.000186
-0.39%
$186,038 $55,760
Aug 7, 1 AM $0.000188
-2.58%
$187,766 $56,122
Aug 7, 12 AM $0.000192
-2.23%
$192,355 $57,208
Aug 6, 11 PM $0.000197
-0.79%
$196,757 $58,006
Aug 6, 10 PM $0.000201
-1.12%
$201,321 $59,103
Aug 6, 9 PM $0.000205
-1.95%
$204,827 $59,992