Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.000206
-2.88%
$205,731 $59,506
Aug 6, 7 PM $0.000212
-7.91%
$211,843 $61,314
Aug 6, 6 PM $0.00023
-10.72%
$229,638 $66,358
Aug 6, 5 PM $0.000251
-13.18%
$250,518 $70,219
Aug 6, 4 PM $0.000288
+58.23%
$288,255 $75,375
Aug 6, 3 PM $0.000184
+53.16%
$184,205 $42,068
Aug 6, 2 PM $0.000121
+81.01%
$120,832 $22,119
Aug 6, 1 PM $0.0000561
-1.17%
$56,050 $4,346
Aug 6, 12 PM $0.0000569
-1.80%
$56,865 $4,298
Aug 6, 11 AM $0.0000579
+2.03%
$57,928 $4,554
Aug 6, 10 AM $0.000056
-0.16%
$55,954 $4,248
Aug 6, 7 AM $0.0000562
-0.06%
$56,173 $4,252
Aug 6, 6 AM $0.0000564
+0.00%
$56,377 $4,223
Aug 6, 4 AM $0.0000561
+0.00%
$56,122 $4,614
Aug 6, 3 AM $0.000056
+0.08%
$56,042 $4,614
Aug 6, 2 AM $0.0000561
+0.12%
$56,144 $4,660
Aug 6, 1 AM $0.0000563
-0.26%
$56,291 $4,677
Aug 6, 12 AM $0.0000564
-0.11%
$56,418 $4,689
Aug 5, 11 PM $0.0000564
-0.25%
$56,391 $4,679
Aug 5, 10 PM $0.0000563
-0.23%
$56,297 $4,681
Aug 5, 9 PM $0.0000562
-0.45%
$56,202 $4,961
Aug 5, 8 PM $0.0000567
-1.03%
$56,663 $5,855
Aug 5, 7 PM $0.0000572
-5.39%
$57,159 $5,850
Aug 5, 6 PM $0.0000604
-5.00%
$60,425 $5,653
Aug 5, 5 PM $0.0000668
-0.89%
$66,794 $5,393
Aug 5, 4 PM $0.0000649
-21.31%
$64,852 $4,396
Aug 5, 2 PM $0.0000823
+19.76%
$82,332 $2,294
Aug 5, 1 PM $0.0000684
+0.05%
$68,431 $2,605
Aug 5, 12 PM $0.000069
-4.95%
$68,953 $2,650
Aug 5, 11 AM $0.0000722
+0.16%
$72,235 $2,653
Aug 5, 7 AM $0.000072
-0.22%
$71,969 $2,647
Aug 5, 5 AM $0.0000724
+0.00%
$72,418 $2,396
Aug 5, 3 AM $0.0000778
-0.79%
$77,802 $2,553
Aug 5, 2 AM $0.0000786
-0.29%
$78,557 $2,541
Aug 5, 1 AM $0.0000781
-0.23%
$78,106 $2,599
Aug 5, 12 AM $0.0000782
-0.31%
$78,189 $2,601
Aug 4, 11 PM $0.0000784
-0.08%
$78,379 $2,616
Aug 4, 10 PM $0.000079
+0.71%
$78,958 $2,612
Aug 4, 9 PM $0.0000755
-3.08%
$75,492 $2,267
Aug 4, 8 PM $0.0000779
-0.12%
$77,937 $1,071
Aug 4, 7 PM $0.0000781
+0.83%
$78,126 $1,073
Aug 4, 6 PM $0.0000778
+0.18%
$77,849 $2,184
Aug 4, 5 PM $0.0000779
+0.45%
$77,931 $2,830
Aug 4, 4 PM $0.0000775
-0.40%
$77,539 $2,903
Aug 4, 3 PM $0.0000775
-0.39%
$77,517 $2,909
Aug 4, 2 PM $0.0000778
+0.56%
$77,837 $2,906
Aug 4, 1 PM $0.0000821
-4.02%
$82,127 $2,762
Aug 4, 12 PM $0.0000855
-0.03%
$85,467 $2,761
Aug 4, 11 AM $0.0000854
+0.00%
$85,388 $2,738
Aug 4, 10 AM $0.0000848
+0.00%
$84,773 $2,772