Pooch Historical Data

POOCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.000436
-4.71%
$ 435,679 $ 25,871
Aug 9, 1 AM $ 0.000459
-0.49%
$ 458,522 $ 28,557
Aug 9, 12 AM $ 0.000461
-0.21%
$ 460,965 $ 31,490
Aug 8, 11 PM $ 0.000461
-9.71%
$ 461,491 $ 32,659
Aug 8, 10 PM $ 0.000512
-1.19%
$ 512,400 $ 34,060
Aug 8, 9 PM $ 0.000519
-8.56%
$ 519,054 $ 38,138
Aug 8, 8 PM $ 0.000568
-1.14%
$ 568,304 $ 40,128
Aug 8, 7 PM $ 0.000577
-3.62%
$ 577,199 $ 41,571
Aug 8, 6 PM $ 0.000595
-0.43%
$ 594,527 $ 45,246
Aug 8, 5 PM $ 0.000597
+13.79%
$ 597,133 $ 48,744
Aug 8, 4 PM $ 0.000527
+17.98%
$ 526,695 $ 39,855
Aug 8, 3 PM $ 0.000447
-3.95%
$ 446,808 $ 37,178
Aug 8, 2 PM $ 0.000466
+0.20%
$ 466,105 $ 39,031
Aug 8, 1 PM $ 0.000465
-0.23%
$ 465,365 $ 43,990
Aug 8, 12 PM $ 0.000466
-14.83%
$ 465,536 $ 47,431
Aug 8, 11 AM $ 0.000547
+7.89%
$ 546,714 $ 54,668
Aug 8, 10 AM $ 0.0005
-6.16%
$ 500,258 $ 57,823
Aug 8, 9 AM $ 0.000532
+1.23%
$ 531,636 $ 61,103
Aug 8, 8 AM $ 0.000526
+0.48%
$ 525,645 $ 66,793
Aug 8, 7 AM $ 0.000508
-5.55%
$ 507,581 $ 69,250
Aug 8, 6 AM $ 0.000539
+22.25%
$ 539,116 $ 72,564
Aug 8, 5 AM $ 0.000441
+2.11%
$ 441,467 $ 62,688
Aug 8, 4 AM $ 0.000431
+0.12%
$ 430,836 $ 61,113
Aug 8, 3 AM $ 0.00043
+1.69%
$ 430,151 $ 61,109
Aug 8, 2 AM $ 0.000423
+6.70%
$ 423,484 $ 59,286
Aug 8, 1 AM $ 0.000393
+19.60%
$ 393,250 $ 53,311
Aug 8, 12 AM $ 0.000328
+0.80%
$ 328,372 $ 42,501
Aug 7, 11 PM $ 0.000326
-0.06%
$ 325,950 $ 41,994
Aug 7, 10 PM $ 0.000326
+3.08%
$ 325,577 $ 42,059
Aug 7, 9 PM $ 0.000316
-1.44%
$ 315,872 $ 39,292
Aug 7, 8 PM $ 0.000319
+1.95%
$ 318,709 $ 40,419
Aug 7, 7 PM $ 0.000312
+6.65%
$ 311,853 $ 40,286
Aug 7, 6 PM $ 0.000312
+1.16%
$ 311,843 $ 45,764
Aug 7, 5 PM $ 0.000319
-7.15%
$ 318,704 $ 46,376
Aug 7, 4 PM $ 0.000351
-4.78%
$ 351,284 $ 57,478
Aug 7, 3 PM $ 0.000366
-2.01%
$ 365,740 $ 76,815
Aug 7, 2 PM $ 0.000374
-11.58%
$ 374,085 $ 96,422
Aug 7, 1 PM $ 0.000424
+19.11%
$ 423,524 $ 152,967
Aug 7, 12 PM $ 0.000357
-1.21%
$ 356,790 $ 129,800
Aug 7, 11 AM $ 0.000361
+39.38%
$ 360,971 $ 129,730
Aug 7, 10 AM $ 0.000259
-0.69%
$ 258,965 $ 90,244
Aug 7, 9 AM $ 0.000261
+26.14%
$ 261,062 $ 84,947
Aug 7, 8 AM $ 0.000207
+4.82%
$ 206,672 $ 67,522
Aug 7, 7 AM $ 0.000198
-0.19%
$ 197,589 $ 62,543
Aug 7, 6 AM $ 0.000198
+11.28%
$ 197,664 $ 62,584
Aug 7, 5 AM $ 0.000177
-4.58%
$ 177,236 $ 56,614
Aug 7, 4 AM $ 0.000185
-0.10%
$ 185,329 $ 55,487
Aug 7, 3 AM $ 0.000185
-0.37%
$ 185,120 $ 55,488
Aug 7, 2 AM $ 0.000186
-0.39%
$ 186,038 $ 55,760
Aug 7, 1 AM $ 0.000188
-2.58%
$ 187,766 $ 56,122