Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.0000848
+0.00%
$84,773 $2,772
Aug 4, 9 AM $0.0000848
+0.06%
$84,850 $2,771
Aug 4, 8 AM $0.0000849
-0.55%
$84,944 $3,075
Aug 4, 7 AM $0.0000851
-0.31%
$85,133 $3,076
Aug 4, 6 AM $0.0000852
-0.50%
$85,249 $3,055
Aug 4, 4 AM $0.0000858
-0.81%
$85,844 $3,114
Aug 4, 3 AM $0.0000886
+0.09%
$88,611 $2,982
Aug 4, 2 AM $0.0000886
+0.81%
$88,626 $2,986
Aug 4, 1 AM $0.0000879
+1.06%
$87,893 $3,559
Aug 4, 12 AM $0.0000867
-0.74%
$86,718 $3,722
Aug 3, 11 PM $0.0000873
-0.02%
$87,263 $3,767
Aug 3, 10 PM $0.0000872
-0.38%
$87,242 $3,777
Aug 3, 9 PM $0.0000874
+0.37%
$87,404 $3,786
Aug 3, 8 PM $0.0000869
-0.07%
$86,923 $3,897
Aug 3, 7 PM $0.000087
+11.07%
$86,972 $4,191
Aug 3, 6 PM $0.0000783
+7.44%
$78,331 $2,656
Aug 3, 5 PM $0.0000729
+1.40%
$72,864 $1,918
Aug 3, 4 PM $0.0000722
+0.09%
$72,169 $1,839
Aug 3, 3 PM $0.0000722
-0.01%
$72,223 $1,835
Aug 3, 2 PM $0.0000721
+0.48%
$72,137 $1,839
Aug 3, 1 PM $0.000071
-0.55%
$70,989 $1,663
Aug 3, 12 PM $0.0000712
+0.15%
$71,230 $1,592
Aug 3, 11 AM $0.0000712
-0.12%
$71,234 $1,591
Aug 3, 10 AM $0.0000714
-0.45%
$71,368 $1,663
Aug 3, 9 AM $0.0000716
-1.48%
$71,561 $1,510
Aug 3, 8 AM $0.0000726
-0.51%
$72,568 $1,428
Aug 3, 7 AM $0.0000729
-0.32%
$72,889 $1,426
Aug 3, 6 AM $0.0000734
-0.07%
$73,401 $1,440
Aug 3, 5 AM $0.0000734
+0.02%
$73,356 $1,416
Aug 3, 4 AM $0.0000733
+0.15%
$73,296 $1,405
Aug 3, 3 AM $0.0000732
-0.30%
$73,205 $1,400
Aug 3, 2 AM $0.0000735
+0.87%
$73,539 $1,409
Aug 3, 1 AM $0.0000729
+3.91%
$72,920 $922
Aug 3, 12 AM $0.0000705
-0.08%
$70,452 $709
Aug 2, 11 PM $0.0000708
+0.20%
$70,779 $686
Aug 2, 10 PM $0.000071
-0.32%
$70,976 $686
Aug 2, 9 PM $0.0000712
+0.47%
$71,226 $690
Aug 2, 8 PM $0.0000709
+1.20%
$70,896 $573
Aug 2, 7 PM $0.0000698
-0.02%
$69,816 $335
Aug 2, 6 PM $0.0000697
+1.02%
$69,742 $337
Aug 2, 5 PM $0.0000691
+0.34%
$69,100 $327
Aug 2, 4 PM $0.0000688
+0.35%
$68,769 $331
Aug 2, 3 PM $0.0000685
-0.04%
$68,511 $323
Aug 2, 2 PM $0.0000685
+0.01%
$68,536 $309
Aug 2, 1 PM $0.0000686
-0.07%
$68,552 $363
Aug 2, 12 PM $0.0000686
+0.22%
$68,622 $360
Aug 2, 11 AM $0.0000686
-1.52%
$68,619 $358
Aug 2, 10 AM $0.0000696
-0.11%
$69,606 $293
Aug 2, 9 AM $0.0000699
+0.14%
$69,897 $280
Aug 2, 8 AM $0.0000698
-0.34%
$69,751 $306