Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.0000698
-0.34%
$69,751 $306
Aug 2, 7 AM $0.0000701
+0.21%
$70,147 $306
Aug 2, 6 AM $0.00007
-0.32%
$70,006 $303
Aug 2, 5 AM $0.0000701
+0.08%
$70,118 $300
Aug 2, 4 AM $0.0000703
+0.20%
$70,348 $299
Aug 2, 3 AM $0.0000701
+0.04%
$70,054 $293
Aug 2, 2 AM $0.0000699
+1.84%
$69,892 $213
Aug 2, 1 AM $0.0000686
+0.07%
$68,631 $207
Aug 2, 12 AM $0.0000682
+0.35%
$68,179 $201
Aug 1, 11 PM $0.000068
-0.10%
$68,014 $196
Aug 1, 10 PM $0.0000681
-0.21%
$68,069 $191
Aug 1, 9 PM $0.0000682
+0.20%
$68,158 $211
Aug 1, 8 PM $0.000068
+0.08%
$67,981 $175
Aug 1, 7 PM $0.000068
-0.50%
$68,028 $171
Aug 1, 6 PM $0.0000683
-0.92%
$68,282 $167
Aug 1, 5 PM $0.000069
-0.34%
$69,013 $144
Aug 1, 2 PM $0.0000697
+0.00%
$69,674 $107
Aug 1, 12 PM $0.0000688
+0.00%
$-- $1,037
Aug 1, 9 AM $0.0000689
+0.00%
$68,907 $1,014
Jul 31, 10 PM $0.0000692
+0.00%
$69,229 $2,419
Jul 31, 7 PM $0.000069
+0.00%
$68,988 $2,425
Jul 31, 6 PM $0.0000692
+0.00%
$69,160 $2,765
Jul 31, 5 PM $0.0000689
+0.48%
$68,948 $2,754
Jul 31, 2 PM $0.0000686
-0.26%
$68,645 $2,928
Jul 31, 1 PM $0.0000678
+0.00%
$67,834 $3,586
Jul 31, 12 PM $0.0000674
-10.71%
$67,410 $3,589
Jul 31, 9 AM $0.0000752
+0.00%
$75,187 $3,132
Jul 31, 7 AM $0.0000751
-0.01%
$75,075 $3,211
Jul 31, 6 AM $0.0000779
+0.00%
$77,924 $3,065
Jul 31, 5 AM $0.0000793
+0.00%
$79,325 $6,261
Jul 31, 3 AM $0.0000796
+3.48%
$79,576 $6,236
Jul 31, 1 AM $0.0000715
-0.55%
$71,530 $5,409
Jul 30, 11 PM $0.0000708
-3.31%
$70,832 $5,320
Jul 30, 7 PM $0.0000747
+2.16%
$74,716 $5,930
Jul 30, 5 PM $0.000071
+0.00%
$71,044 $5,289
Jul 30, 4 PM $0.0000709
+0.00%
$70,861 $5,720
Jul 30, 3 PM $0.0000707
+0.00%
$70,654 $6,081
Jul 30, 2 PM $0.0000727
-3.85%
$72,709 $7,793
Jul 30, 1 PM $0.0000799
-0.19%
$79,872 $8,183
Jul 30, 11 AM $0.0000808
+0.00%
$80,789 $8,015
Jul 30, 7 AM $0.0000796
+0.00%
$79,612 $8,091
Jul 30, 5 AM $0.0000804
+13.43%
$80,415 $8,512
Jul 30, 4 AM $0.0000878
+0.00%
$87,818 $4,704
Jul 30, 2 AM $0.0000885
+0.00%
$88,475 $5,523
Jul 30, 1 AM $0.0000887
+0.00%
$88,744 $5,536
Jul 29, 11 PM $0.0000875
+1.72%
$87,487 $5,531
Jul 29, 10 PM $0.0000853
+7.69%
$85,263 $4,754
Jul 29, 9 PM $0.0000771
+0.11%
$77,128 $4,273
Jul 29, 7 PM $0.0000777
-0.17%
$77,676 $4,299
Jul 29, 5 PM $0.0000767
+4.72%
$76,708 $4,124