Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pooch Historical Data

POOCH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $0.0000777
-0.17%
$77,676 $4,299
Jul 29, 5 PM $0.0000767
+4.72%
$76,708 $4,124
Jul 29, 4 PM $0.0000741
+0.22%
$74,145 $4,100
Jul 29, 3 PM $0.0000717
-1.00%
$71,747 $3,289
Jul 29, 2 PM $0.0000782
+0.64%
$78,218 $2,082
Jul 29, 1 PM $0.0000841
-1.24%
$84,084 $1,618
Jul 29, 12 PM $0.0000853
-0.60%
$85,276 $1,820
Jul 29, 11 AM $0.0000866
+0.00%
$86,625 $1,696
Jul 29, 9 AM $0.0000881
+0.30%
$88,149 $1,695
Jul 29, 8 AM $0.0000885
+0.00%
$88,516 $1,586
Jul 29, 6 AM $0.0000915
+0.00%
$91,454 $1,564
Jul 29, 3 AM $0.000089
-2.24%
$88,991 $1,490
Jul 29, 2 AM $0.0000913
-2.46%
$91,346 $1,461
Jul 29, 1 AM $0.0000943
+0.00%
$94,332 $1,345
Jul 29, 12 AM $0.0000945
+0.27%
$94,481 $1,344
Jul 28, 10 PM $0.0000942
+0.00%
$94,169 $1,295
Jul 28, 9 PM $0.0000929
+0.00%
$92,852 $1,200
Jul 28, 8 PM $0.0000936
-0.50%
$93,607 $1,366
Jul 28, 7 PM $0.0000939
+0.26%
$93,936 $1,355
Jul 28, 6 PM $0.0000935
-1.10%
$93,461 $1,355
Jul 28, 5 PM $0.0000945
+1.10%
$94,532 $1,172
Jul 28, 4 PM $0.0000933
+2.29%
$93,334 $812
Jul 28, 3 PM $0.0000915
+1.66%
$91,453 $922
Jul 28, 2 PM $0.0000897
-0.80%
$89,666 $891
Jul 28, 1 PM $0.0000899
+1.82%
$89,859 $849
Jul 28, 12 PM $0.0000881
+0.58%
$88,072 $634
Jul 28, 11 AM $0.0000875
+0.00%
$87,507 $998
Jul 28, 10 AM $0.0000876
+0.00%
$87,623 $1,001
Jul 28, 9 AM $0.0000874
-0.06%
$87,352 $1,205
Jul 28, 8 AM $0.0000875
+0.03%
$87,453 $1,185
Jul 28, 7 AM $0.0000874
-0.28%
$87,372 $1,186
Jul 28, 6 AM $0.0000879
+0.59%
$87,874 $1,230
Jul 28, 5 AM $0.0000873
-0.31%
$87,334 $1,342
Jul 28, 4 AM $0.0000874
-0.04%
$87,429 $1,510
Jul 28, 3 AM $0.0000875
+0.23%
$87,465 $1,522
Jul 28, 2 AM $0.0000874
+0.26%
$87,398 $1,534
Jul 28, 1 AM $0.0000873
-0.45%
$87,285 $1,575
Jul 28, 12 AM $0.0000878
-0.56%
$87,758 $1,671
Jul 27, 11 PM $0.0000883
-1.19%
$88,309 $1,699
Jul 27, 10 PM $0.0000903
-1.24%
$90,317 $2,243
Jul 27, 9 PM $0.0000917
-2.41%
$91,734 $2,281
Jul 27, 8 PM $0.0000941
+0.51%
$94,149 $2,330
Jul 27, 7 PM $0.0000936
+0.02%
$93,601 $2,332
Jul 27, 6 PM $0.0000935
-0.30%
$93,527 $2,989
Jul 27, 5 PM $0.000094
-0.43%
$93,994 $3,437
Jul 27, 4 PM $0.0000947
-1.07%
$94,674 $4,242
Jul 27, 3 PM $0.0000956
+0.00%
$95,644 $7,467
Jul 27, 2 PM $0.0000971
-0.39%
$97,128 $7,769
Jul 27, 1 PM $0.0000974
+0.06%
$97,428 $7,808
Jul 27, 12 PM $0.000097
-1.24%
$96,977 $7,782