Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.000097
-1.24%
$96,977 $7,782
Jul 27, 11 AM $0.0000979
-0.30%
$97,880 $7,473
Jul 27, 10 AM $0.0000983
-2.77%
$98,290 $7,511
Jul 27, 8 AM $0.000101
-0.48%
$100,767 $8,201
Jul 27, 7 AM $0.000101
-0.33%
$100,920 $8,950
Jul 27, 6 AM $0.000101
+0.03%
$101,431 $9,094
Jul 27, 5 AM $0.0000996
+1.43%
$99,571 $9,330
Jul 27, 4 AM $0.0000982
-0.30%
$98,243 $9,296
Jul 27, 3 AM $0.0000987
-0.14%
$98,712 $9,280
Jul 27, 2 AM $0.000099
-0.07%
$98,967 $10,845
Jul 27, 1 AM $0.000099
-1.03%
$98,975 $11,203
Jul 27, 12 AM $0.0001
-0.07%
$100,341 $11,196
Jul 26, 11 PM $0.000101
+2.83%
$101,080 $11,392
Jul 26, 10 PM $0.0000961
+6.15%
$96,112 $10,478
Jul 26, 9 PM $0.0000915
-0.86%
$91,458 $9,992
Jul 26, 8 PM $0.000094
+0.61%
$94,042 $10,001
Jul 26, 7 PM $0.0000931
-8.75%
$93,116 $10,114
Jul 26, 6 PM $0.000102
+1.52%
$101,959 $10,384
Jul 26, 5 PM $0.0001
+8.84%
$100,466 $9,751
Jul 26, 4 PM $0.0000924
+16.31%
$92,415 $8,456
Jul 26, 3 PM $0.0000789
-8.38%
$78,883 $5,551
Jul 26, 2 PM $0.0000853
-3.36%
$85,345 $4,776
Jul 26, 1 PM $0.0000885
+0.60%
$88,515 $4,898
Jul 26, 12 PM $0.0000888
-0.17%
$88,801 $4,888
Jul 26, 11 AM $0.0000884
-0.40%
$88,367 $4,992
Jul 26, 10 AM $0.0000888
-3.98%
$88,829 $4,996
Jul 26, 9 AM $0.0000903
+0.16%
$90,333 $4,492
Jul 26, 8 AM $0.0000905
+1.79%
$90,505 $4,427
Jul 26, 6 AM $0.0000879
+2.67%
$87,936 $3,731
Jul 26, 5 AM $0.0000844
-0.73%
$84,421 $3,173
Jul 26, 3 AM $0.0000855
+19.17%
$85,546 $2,661
Jul 26, 2 AM $0.0000719
-4.56%
$71,939 $1,539
Jul 26, 1 AM $0.0000754
+0.00%
$75,378 $1,335
Jul 26, 12 AM $0.0000752
+0.13%
$75,192 $1,355
Jul 25, 11 PM $0.0000763
-0.31%
$76,339 $1,429
Jul 25, 10 PM $0.0000765
-1.19%
$76,493 $1,461
Jul 25, 9 PM $0.0000768
-0.15%
$76,810 $1,419
Jul 25, 8 PM $0.000077
-1.38%
$77,002 $3,036
Jul 25, 7 PM $0.0000782
-0.35%
$78,191 $4,503
Jul 25, 6 PM $0.0000784
+0.09%
$78,404 $5,123
Jul 25, 5 PM $0.0000783
-0.03%
$78,319 $5,119
Jul 25, 4 PM $0.000078
+1.14%
$78,037 $6,204
Jul 25, 3 PM $0.0000772
-0.37%
$77,237 $6,044
Jul 25, 2 PM $0.0000775
-0.95%
$77,546 $6,482
Jul 25, 12 PM $0.0000788
-0.09%
$78,834 $8,883
Jul 25, 11 AM $0.0000789
-1.60%
$78,888 $8,999
Jul 25, 10 AM $0.00008
-0.18%
$79,961 $9,359
Jul 25, 9 AM $0.0000804
-0.06%
$80,390 $9,434
Jul 25, 8 AM $0.0000804
-0.09%
$80,434 $9,481
Jul 25, 7 AM $0.0000804
+0.00%
$80,416 $10,662